Neuralink Historical Data

NLINK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $ 0.0₁₂4
+0.00%
$ 167,874 $ 37
Mar 15, 3 PM $ 0.0₁₂4
+0.00%
$ 167,874 $ 39
Mar 15, 2 PM $ 0.0₁₂4
+0.00%
$ 167,874 $ 561
Mar 15, 1 PM $ 0.0₁₂4
+5.10%
$ 167,874 $ 564
Mar 15, 12 PM $ 0.0₁₂38
-6.10%
$ 159,726 $ 690
Mar 15, 11 AM $ 0.0₁₂405
+0.00%
$ 170,100 $ 737
Mar 15, 10 AM $ 0.0₁₂405
+0.00%
$ 170,100 $ 737
Mar 15, 9 AM $ 0.0₁₂405
+0.00%
$ 170,100 $ 763
Mar 15, 8 AM $ 0.0₁₂405
+0.00%
$ 170,100 $ 763
Mar 15, 7 AM $ 0.0₁₂405
-0.09%
$ 170,100 $ 763
Mar 15, 6 AM $ 0.0₁₂405
+0.09%
$ 170,260 $ 763
Mar 15, 5 AM $ 0.0₁₂405
+0.00%
$ 170,100 $ 763
Mar 15, 4 AM $ 0.0₁₂405
+0.00%
$ 170,100 $ 763
Mar 15, 3 AM $ 0.0₁₂405
-0.06%
$ 170,100 $ 763
Mar 15, 2 AM $ 0.0₁₂405
+0.06%
$ 170,205 $ 763
Mar 15, 1 AM $ 0.0₁₂405
+0.00%
$ 170,100 $ 726
Mar 15, 12 AM $ 0.0₁₂405
+0.00%
$ 170,100 $ 727
Mar 14, 11 PM $ 0.0₁₂405
+0.00%
$ 170,100 $ 778
Mar 14, 10 PM $ 0.0₁₂405
-0.01%
$ 170,100 $ 778
Mar 14, 9 PM $ 0.0₁₂405
+1.92%
$ 170,110 $ 1,031
Mar 14, 8 PM $ 0.0₁₂397
+0.97%
$ 166,908 $ 1,015
Mar 14, 3 PM $ 0.0₁₂4
+6.07%
$ 168,000 $ 995
Mar 14, 2 PM $ 0.0₁₂377
+0.69%
$ 158,382 $ 496
Mar 14, 1 PM $ 0.0₁₂374
-0.24%
$ 157,290 $ 642
Mar 14, 12 PM $ 0.0₁₂375
+0.00%
$ 157,668 $ 519
Mar 14, 11 AM $ 0.0₁₂375
+0.00%
$ 157,668 $ 530
Mar 14, 10 AM $ 0.0₁₂375
-0.11%
$ 157,668 $ 542
Mar 14, 9 AM $ 0.0₁₂376
+0.00%
$ 157,836 $ 516
Mar 14, 8 AM $ 0.0₁₂376
+0.00%
$ 157,836 $ 522
Mar 14, 7 AM $ 0.0₁₂376
-0.18%
$ 157,836 $ 522
Mar 14, 6 AM $ 0.0₁₂376
+0.18%
$ 158,122 $ 528
Mar 14, 5 AM $ 0.0₁₂376
+0.00%
$ 157,836 $ 525
Mar 14, 4 AM $ 0.0₁₂376
+0.00%
$ 157,836 $ 525
Mar 14, 3 AM $ 0.0₁₂376
+0.00%
$ 157,836 $ 536
Mar 14, 2 AM $ 0.0₁₂376
-0.03%
$ 157,836 $ 536
Mar 14, 1 AM $ 0.0₁₂376
+0.00%
$ 157,878 $ 536
Mar 14, 12 AM $ 0.0₁₂376
+0.11%
$ 157,878 $ 626
Mar 13, 11 PM $ 0.0₁₂375
-0.08%
$ 157,710 $ 575
Mar 13, 10 PM $ 0.0₁₂405
+0.06%
$ 170,156 $ 1,103
Mar 13, 9 PM $ 0.0₁₂405
+6.97%
$ 170,058 $ 955
Mar 13, 8 PM $ 0.0₁₂378
+0.00%
$ 158,970 $ 954
Mar 13, 7 PM $ 0.0₁₂378
-6.52%
$ 158,970 $ 954
Mar 13, 6 PM $ 0.0₁₂405
+6.64%
$ 170,058 $ 951
Mar 13, 5 PM $ 0.0₁₂38
+0.00%
$ 159,474 $ 927
Mar 13, 4 PM $ 0.0₁₂38
+0.00%
$ 159,474 $ 928
Mar 13, 3 PM $ 0.0₁₂38
+0.00%
$ 159,474 $ 928
Mar 13, 2 PM $ 0.0₁₂38
-4.31%
$ 159,474 $ 1,188
Mar 13, 1 PM $ 0.0₁₂397
+3.09%
$ 166,656 $ 1,706
Mar 13, 12 PM $ 0.0₁₂385
-0.01%
$ 161,658 $ 1,698
Mar 13, 11 AM $ 0.0₁₂385
-1.23%
$ 161,666 $ 1,732