Neuralink Historical Data

NLINK Page 22
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0₁₂375
+0.00%
$ 157,626 $ 299
Mar 11, 9 AM $ 0.0₁₂375
+0.00%
$ 157,626 $ 299
Mar 11, 8 AM $ 0.0₁₂375
-5.04%
$ 157,626 $ 299
Mar 11, 7 AM $ 0.0₁₂395
+0.00%
$ 165,984 $ 295
Mar 11, 6 AM $ 0.0₁₂395
+1.52%
$ 165,984 $ 295
Mar 11, 5 AM $ 0.0₁₂389
+0.00%
$ 163,506 $ 290
Mar 11, 4 AM $ 0.0₁₂389
+0.00%
$ 163,506 $ 326
Mar 11, 3 AM $ 0.0₁₂389
+0.00%
$ 163,506 $ 326
Mar 11, 2 AM $ 0.0₁₂389
+0.00%
$ 163,506 $ 326
Mar 11, 1 AM $ 0.0₁₂389
+5.82%
$ 163,506 $ 337
Mar 11, 12 AM $ 0.0₁₂368
+0.00%
$ 154,518 $ 333
Mar 10, 11 PM $ 0.0₁₂368
+0.00%
$ 154,518 $ 337
Mar 10, 10 PM $ 0.0₁₂368
-0.59%
$ 154,518 $ 603
Mar 10, 9 PM $ 0.0₁₂37
+0.00%
$ 155,442 $ 599
Mar 10, 8 PM $ 0.0₁₂37
+0.00%
$ 155,442 $ 599
Mar 10, 7 PM $ 0.0₁₂37
+0.00%
$ 155,442 $ 599
Mar 10, 6 PM $ 0.0₁₂37
+0.00%
$ 155,442 $ 605
Mar 10, 5 PM $ 0.0₁₂37
-4.93%
$ 155,442 $ 607
Mar 10, 4 PM $ 0.0₁₂389
+6.28%
$ 163,506 $ 592
Mar 10, 3 PM $ 0.0₁₂366
+0.00%
$ 153,846 $ 576
Mar 10, 2 PM $ 0.0₁₂366
+0.00%
$ 153,846 $ 577
Mar 10, 1 PM $ 0.0₁₂366
-3.68%
$ 153,846 $ 579
Mar 10, 12 PM $ 0.0₁₂38
+0.00%
$ 159,726 $ 401
Mar 10, 11 AM $ 0.0₁₂38
-2.36%
$ 159,726 $ 401
Mar 10, 10 AM $ 0.0₁₂389
+0.00%
$ 163,590 $ 369
Mar 10, 9 AM $ 0.0₁₂389
+0.00%
$ 163,590 $ 369
Mar 10, 8 AM $ 0.0₁₂389
+0.00%
$ 163,590 $ 371
Mar 10, 7 AM $ 0.0₁₂389
+0.00%
$ 163,590 $ 371
Mar 10, 6 AM $ 0.0₁₂389
-5.19%
$ 163,590 $ 371
Mar 10, 5 AM $ 0.0₁₂411
+5.50%
$ 172,536 $ 367
Mar 10, 4 AM $ 0.0₁₂389
+0.00%
$ 163,548 $ 332
Mar 10, 3 AM $ 0.0₁₂389
+0.00%
$ 163,548 $ 332
Mar 10, 2 AM $ 0.0₁₂389
+0.15%
$ 163,548 $ 332
Mar 10, 1 AM $ 0.0₁₂389
+0.00%
$ 163,296 $ 321
Mar 10, 12 AM $ 0.0₁₂389
+6.26%
$ 163,296 $ 326
Mar 9, 11 PM $ 0.0₁₂366
+0.03%
$ 153,678 $ 326
Mar 9, 10 PM $ 0.0₁₂366
+0.00%
$ 153,636 $ 60
Mar 9, 9 PM $ 0.0₁₂366
+0.00%
$ 153,636 $ 61
Mar 9, 8 PM $ 0.0₁₂366
+0.00%
$ 153,636 $ 81
Mar 9, 7 PM $ 0.0₁₂366
-1.11%
$ 153,636 $ 81
Mar 9, 6 PM $ 0.0₁₂37
-5.01%
$ 155,358 $ 73
Mar 9, 5 PM $ 0.0₁₂389
+0.00%
$ 163,548 $ 71
Mar 9, 4 PM $ 0.0₁₂389
+0.00%
$ 163,548 $ 71
Mar 9, 3 PM $ 0.0₁₂389
+1.20%
$ 163,548 $ 71
Mar 9, 2 PM $ 0.0₁₂385
+4.99%
$ 161,616 $ 71
Mar 9, 1 PM $ 0.0₁₂366
-0.89%
$ 153,930 $ 70
Mar 9, 12 PM $ 0.0₁₂37
+0.00%
$ 155,316 $ 39
Mar 9, 11 AM $ 0.0₁₂37
+0.00%
$ 155,316 $ 39
Mar 9, 10 AM $ 0.0₁₂37
+0.00%
$ 155,316 $ 39
Mar 9, 9 AM $ 0.0₁₂37
-5.01%
$ 155,316 $ 39