Neuralink Historical Data

NLINK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0₁₂37
+0.00%
$ 155,365 $ 116
Mar 23, 2 AM $ 0.0₁₂37
+0.00%
$ 155,364 $ 141
Mar 23, 1 AM $ 0.0₁₂37
+4.20%
$ 155,358 $ 150
Mar 23, 12 AM $ 0.0₁₂355
+0.00%
$ 149,100 $ 152
Mar 22, 11 PM $ 0.0₁₂355
+0.00%
$ 149,100 $ 152
Mar 22, 10 PM $ 0.0₁₂355
+0.00%
$ 149,100 $ 161
Mar 22, 9 PM $ 0.0₁₂355
+0.00%
$ 149,100 $ 158
Mar 22, 8 PM $ 0.0₁₂355
+0.00%
$ 149,100 $ 158
Mar 22, 7 PM $ 0.0₁₂355
+0.00%
$ 149,100 $ 158
Mar 22, 6 PM $ 0.0₁₂355
+0.00%
$ 149,100 $ 158
Mar 22, 5 PM $ 0.0₁₂355
+0.00%
$ 149,100 $ 158
Mar 22, 4 PM $ 0.0₁₂355
+0.00%
$ 149,100 $ 158
Mar 22, 3 PM $ 0.0₁₂354
-0.67%
$ 148,890 $ 64
Mar 22, 2 PM $ 0.0₁₂357
+0.00%
$ 149,898 $ 57
Mar 22, 1 PM $ 0.0₁₂357
+0.00%
$ 149,898 $ 62
Mar 22, 12 PM $ 0.0₁₂357
+0.00%
$ 149,898 $ 62
Mar 22, 11 AM $ 0.0₁₂357
-0.03%
$ 149,898 $ 67
Mar 22, 10 AM $ 0.0₁₂357
+0.00%
$ 149,940 $ 77
Mar 22, 9 AM $ 0.0₁₂357
+0.00%
$ 149,940 $ 77
Mar 22, 8 AM $ 0.0₁₂357
-0.06%
$ 149,940 $ 77
Mar 22, 7 AM $ 0.0₁₂357
+0.00%
$ 150,024 $ 74
Mar 22, 6 AM $ 0.0₁₂357
+0.00%
$ 150,024 $ 74
Mar 22, 5 AM $ 0.0₁₂357
+0.00%
$ 150,024 $ 78
Mar 22, 4 AM $ 0.0₁₂357
+0.03%
$ 150,024 $ 78
Mar 22, 3 AM $ 0.0₁₂357
+0.00%
$ 149,982 $ 74
Mar 22, 2 AM $ 0.0₁₂357
+0.00%
$ 149,982 $ 51
Mar 22, 1 AM $ 0.0₁₂357
-1.90%
$ 149,982 $ 51
Mar 22, 12 AM $ 0.0₁₂364
+0.00%
$ 152,880 $ 38
Mar 21, 11 PM $ 0.0₁₂364
-0.25%
$ 152,880 $ 38
Mar 21, 10 PM $ 0.0₁₂365
+0.00%
$ 153,258 $ 35
Mar 21, 9 PM $ 0.0₁₂365
+0.00%
$ 153,258 $ 35
Mar 21, 8 PM $ 0.0₁₂365
+0.00%
$ 153,258 $ 35
Mar 21, 7 PM $ 0.0₁₂365
+0.00%
$ 153,258 $ 35
Mar 21, 6 PM $ 0.0₁₂365
+0.00%
$ 153,258 $ 78
Mar 21, 5 PM $ 0.0₁₂365
+0.00%
$ 153,258 $ 78
Mar 21, 4 PM $ 0.0₁₂365
-0.05%
$ 153,258 $ 79
Mar 21, 3 PM $ 0.0₁₂365
+0.00%
$ 153,342 $ 109
Mar 21, 2 PM $ 0.0₁₂365
+0.08%
$ 153,342 $ 109
Mar 21, 1 PM $ 0.0₁₂365
+0.00%
$ 153,216 $ 104
Mar 21, 12 PM $ 0.0₁₂365
-2.70%
$ 153,216 $ 104
Mar 21, 11 AM $ 0.0₁₂375
-1.20%
$ 157,465 $ 99
Mar 21, 10 AM $ 0.0₁₂379
+2.61%
$ 159,370 $ 87
Mar 21, 9 AM $ 0.0₁₂37
+0.00%
$ 155,316 $ 55
Mar 21, 8 AM $ 0.0₁₂37
+0.00%
$ 155,316 $ 88
Mar 21, 7 AM $ 0.0₁₂37
+0.00%
$ 155,316 $ 88
Mar 21, 6 AM $ 0.0₁₂37
-0.03%
$ 155,316 $ 88
Mar 21, 5 AM $ 0.0₁₂37
-2.63%
$ 155,358 $ 85
Mar 21, 4 AM $ 0.0₁₂38
+0.00%
$ 159,561 $ 85
Mar 21, 3 AM $ 0.0₁₂38
+2.68%
$ 159,561 $ 85
Mar 21, 2 AM $ 0.0₁₂37
+0.00%
$ 155,400 $ 50