Neuralink Historical Data

NLINK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0₁₂383
+0.00%
$ 160,818 $ 531
Mar 7, 7 AM $ 0.0₁₂383
+0.00%
$ 160,818 $ 550
Mar 7, 6 AM $ 0.0₁₂383
+0.79%
$ 160,818 $ 550
Mar 7, 5 AM $ 0.0₁₂38
+0.00%
$ 159,558 $ 548
Mar 7, 4 AM $ 0.0₁₂38
+0.00%
$ 159,558 $ 548
Mar 7, 3 AM $ 0.0₁₂38
+2.15%
$ 159,558 $ 546
Mar 7, 2 AM $ 0.0₁₂372
+0.00%
$ 156,198 $ 501
Mar 7, 1 AM $ 0.0₁₂372
+0.00%
$ 156,198 $ 489
Mar 7, 12 AM $ 0.0₁₂38
+0.00%
$ 159,600 $ 487
Mar 6, 11 PM $ 0.0₁₂365
-1.49%
$ 153,216 $ 431
Mar 6, 10 PM $ 0.0₁₂37
-1.20%
$ 155,526 $ 387
Mar 6, 9 PM $ 0.0₁₂375
-0.19%
$ 157,416 $ 340
Mar 6, 8 PM $ 0.0₁₂375
+0.00%
$ 157,710 $ 339
Mar 6, 7 PM $ 0.0₁₂375
+0.00%
$ 157,710 $ 339
Mar 6, 6 PM $ 0.0₁₂375
+0.00%
$ 157,710 $ 339
Mar 6, 5 PM $ 0.0₁₂375
+0.00%
$ 157,710 $ 340
Mar 6, 4 PM $ 0.0₁₂375
+0.00%
$ 157,710 $ 346
Mar 6, 3 PM $ 0.0₁₂375
+0.00%
$ 157,710 $ 346
Mar 6, 2 PM $ 0.0₁₂375
+0.00%
$ 157,710 $ 349
Mar 6, 1 PM $ 0.0₁₂375
+0.00%
$ 157,710 $ 360
Mar 6, 12 PM $ 0.0₁₂375
-0.05%
$ 157,710 $ 360
Mar 6, 11 AM $ 0.0₁₂376
-0.16%
$ 157,794 $ 322
Mar 6, 10 AM $ 0.0₁₂376
-0.71%
$ 158,046 $ 321
Mar 6, 9 AM $ 0.0₁₂379
-0.26%
$ 159,180 $ 320
Mar 6, 8 AM $ 0.0₁₂378
+0.21%
$ 158,592 $ 46
Mar 6, 7 AM $ 0.0₁₂377
+0.00%
$ 158,256 $ 24
Mar 6, 6 AM $ 0.0₁₂377
+0.00%
$ 158,256 $ 24
Mar 6, 5 AM $ 0.0₁₂377
+0.00%
$ 158,256 $ 24
Mar 6, 4 AM $ 0.0₁₂377
+0.00%
$ 158,256 $ 27
Mar 6, 3 AM $ 0.0₁₂377
+0.00%
$ 158,256 $ 27
Mar 6, 2 AM $ 0.0₁₂377
+0.00%
$ 158,256 $ 27
Mar 6, 1 AM $ 0.0₁₂377
+0.00%
$ 158,256 $ 27
Mar 6, 12 AM $ 0.0₁₂377
+0.00%
$ 158,256 $ 27
Mar 5, 11 PM $ 0.0₁₂377
+0.00%
$ 158,256 $ 33
Mar 5, 10 PM $ 0.0₁₂377
+0.00%
$ 158,256 $ 33
Mar 5, 9 PM $ 0.0₁₂377
-0.58%
$ 158,256 $ 39
Mar 5, 8 PM $ 0.0₁₂379
+0.00%
$ 159,180 $ 36
Mar 5, 7 PM $ 0.0₁₂379
+0.00%
$ 159,180 $ 37
Mar 5, 6 PM $ 0.0₁₂379
-4.75%
$ 159,180 $ 37
Mar 5, 5 PM $ 0.0₁₂398
+4.90%
$ 167,118 $ 129
Mar 5, 4 PM $ 0.0₁₂379
+0.00%
$ 159,306 $ 123
Mar 5, 3 PM $ 0.0₁₂379
+0.00%
$ 159,306 $ 124
Mar 5, 2 PM $ 0.0₁₂402
+3.95%
$ 168,966 $ 121
Mar 5, 1 PM $ 0.0₁₂387
+0.00%
$ 162,540 $ 110
Mar 5, 12 PM $ 0.0₁₂387
+0.00%
$ 162,540 $ 110
Mar 5, 11 AM $ 0.0₁₂387
+0.00%
$ 162,540 $ 110
Mar 5, 10 AM $ 0.0₁₂387
+0.00%
$ 162,540 $ 110
Mar 5, 9 AM $ 0.0₁₂387
+0.00%
$ 162,540 $ 113
Mar 5, 8 AM $ 0.0₁₂387
+0.00%
$ 162,540 $ 113
Mar 5, 7 AM $ 0.0₁₂387
+0.00%
$ 162,540 $ 113