Neuralink Historical Data

NLINK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0₁₂383
+0.49%
$ 161,031 $ 904
Mar 18, 11 AM $ 0.0₁₂382
-0.09%
$ 160,250 $ 823
Mar 18, 10 AM $ 0.0₁₂382
+0.00%
$ 160,398 $ 1,227
Mar 18, 9 AM $ 0.0₁₂382
+0.00%
$ 160,356 $ 1,198
Mar 18, 8 AM $ 0.0₁₂382
+0.00%
$ 160,356 $ 1,200
Mar 18, 7 AM $ 0.0₁₂382
+0.08%
$ 160,356 $ 1,200
Mar 18, 6 AM $ 0.0₁₂381
+0.00%
$ 160,230 $ 1,191
Mar 18, 5 AM $ 0.0₁₂381
+0.00%
$ 160,230 $ 1,191
Mar 18, 4 AM $ 0.0₁₂381
-0.01%
$ 160,230 $ 1,191
Mar 18, 3 AM $ 0.0₁₂382
+0.01%
$ 160,245 $ 1,191
Mar 18, 2 AM $ 0.0₁₂381
+0.00%
$ 160,230 $ 1,192
Mar 18, 1 AM $ 0.0₁₂381
-0.08%
$ 160,230 $ 1,192
Mar 18, 12 AM $ 0.0₁₂382
+0.00%
$ 160,356 $ 1,189
Mar 17, 11 PM $ 0.0₁₂382
+0.00%
$ 160,356 $ 1,192
Mar 17, 10 PM $ 0.0₁₂382
-0.65%
$ 160,356 $ 1,192
Mar 17, 9 PM $ 0.0₁₂384
-0.01%
$ 161,406 $ 1,163
Mar 17, 8 PM $ 0.0₁₂384
+0.60%
$ 161,420 $ 1,164
Mar 17, 7 PM $ 0.0₁₂382
+0.00%
$ 160,455 $ 1,160
Mar 17, 6 PM $ 0.0₁₂382
+0.01%
$ 160,456 $ 1,160
Mar 17, 5 PM $ 0.0₁₂382
-0.18%
$ 160,440 $ 1,159
Mar 17, 4 PM $ 0.0₁₂383
-1.42%
$ 160,734 $ 592
Mar 17, 3 PM $ 0.0₁₂388
-0.05%
$ 163,044 $ 589
Mar 17, 2 PM $ 0.0₁₂388
+0.00%
$ 163,128 $ 452
Mar 17, 1 PM $ 0.0₁₂388
+0.00%
$ 163,128 $ 452
Mar 17, 12 PM $ 0.0₁₂388
+0.00%
$ 163,128 $ 488
Mar 17, 11 AM $ 0.0₁₂388
-3.81%
$ 163,128 $ 1,161
Mar 17, 10 AM $ 0.0₁₂404
+3.96%
$ 169,596 $ 840
Mar 17, 9 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 837
Mar 17, 8 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 919
Mar 17, 7 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 929
Mar 17, 6 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 926
Mar 17, 5 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 956
Mar 17, 4 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 956
Mar 17, 3 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 956
Mar 17, 2 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 956
Mar 17, 1 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 963
Mar 17, 12 AM $ 0.0₁₂388
+0.00%
$ 163,128 $ 1,330
Mar 16, 11 PM $ 0.0₁₂388
+0.00%
$ 163,128 $ 1,435
Mar 16, 10 PM $ 0.0₁₂388
+0.00%
$ 163,128 $ 1,443
Mar 16, 9 PM $ 0.0₁₂388
+0.70%
$ 163,128 $ 1,439
Mar 16, 8 PM $ 0.0₁₂386
+0.00%
$ 161,992 $ 1,438
Mar 16, 7 PM $ 0.0₁₂386
+0.57%
$ 161,991 $ 1,441
Mar 16, 6 PM $ 0.0₁₂383
+0.00%
$ 161,070 $ 1,548
Mar 16, 5 PM $ 0.0₁₂383
+0.00%
$ 161,070 $ 1,548
Mar 16, 4 PM $ 0.0₁₂383
+0.00%
$ 161,070 $ 1,548
Mar 16, 3 PM $ 0.0₁₂383
-1.26%
$ 161,070 $ 1,548
Mar 16, 2 PM $ 0.0₁₂388
+0.00%
$ 163,128 $ 1,547
Mar 16, 1 PM $ 0.0₁₂388
-1.27%
$ 163,128 $ 1,547
Mar 16, 12 PM $ 0.0₁₂394
+3.68%
$ 165,522 $ 1,519
Mar 16, 11 AM $ 0.0₁₂378
+0.00%
$ 158,676 $ 735