Neuralink Historical Data

NLINK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0₁₂421
+0.00%
$ 177,030 $ 1,526
Mar 3, 2 AM $ 0.0₁₂421
+0.00%
$ 177,030 $ 1,526
Mar 3, 1 AM $ 0.0₁₂421
-3.85%
$ 177,030 $ 1,526
Mar 3, 12 AM $ 0.0₁₂438
+0.00%
$ 184,128 $ 1,489
Mar 2, 11 PM $ 0.0₁₂438
+0.55%
$ 184,128 $ 1,476
Mar 2, 10 PM $ 0.0₁₂436
+2.20%
$ 183,120 $ 1,456
Mar 2, 9 PM $ 0.0₁₂427
-7.26%
$ 179,172 $ 1,377
Mar 2, 8 PM $ 0.0₁₂46
+0.00%
$ 193,200 $ 1,368
Mar 2, 7 PM $ 0.0₁₂46
+0.00%
$ 193,200 $ 1,368
Mar 2, 6 PM $ 0.0₁₂46
+0.00%
$ 193,200 $ 1,374
Mar 2, 5 PM $ 0.0₁₂46
+19.08%
$ 193,200 $ 1,374
Mar 2, 4 PM $ 0.0₁₂386
+0.00%
$ 162,246 $ 30
Mar 2, 3 PM $ 0.0₁₂386
+0.00%
$ 162,246 $ 30
Mar 2, 2 PM $ 0.0₁₂386
+0.00%
$ 162,246 $ 30
Mar 2, 1 PM $ 0.0₁₂386
+0.00%
$ 162,246 $ 30
Mar 2, 12 PM $ 0.0₁₂386
+0.00%
$ 162,246 $ 30
Mar 2, 11 AM $ 0.0₁₂386
+0.00%
$ 162,246 $ 33
Mar 2, 10 AM $ 0.0₁₂386
+1.77%
$ 162,246 $ 40
Mar 2, 9 AM $ 0.0₁₂38
+0.00%
$ 159,432 $ 143
Mar 2, 8 AM $ 0.0₁₂38
+0.00%
$ 159,432 $ 143
Mar 2, 7 AM $ 0.0₁₂38
+0.00%
$ 159,432 $ 143
Mar 2, 6 AM $ 0.0₁₂38
+2.43%
$ 159,432 $ 130
Mar 2, 5 AM $ 0.0₁₂371
+0.00%
$ 155,652 $ 129
Mar 2, 4 AM $ 0.0₁₂371
+3.00%
$ 155,652 $ 131
Mar 2, 3 AM $ 0.0₁₂36
+0.00%
$ 151,116 $ 140
Mar 2, 2 AM $ 0.0₁₂36
+0.00%
$ 151,116 $ 152
Mar 2, 1 AM $ 0.0₁₂36
+0.00%
$ 151,116 $ 152
Mar 2, 12 AM $ 0.0₁₂36
+0.00%
$ 151,116 $ 152
Mar 1, 11 PM $ 0.0₁₂36
+0.00%
$ 151,116 $ 152
Mar 1, 10 PM $ 0.0₁₂36
+0.00%
$ 151,116 $ 152
Mar 1, 9 PM $ 0.0₁₂36
+0.00%
$ 151,116 $ 152
Mar 1, 8 PM $ 0.0₁₂36
+0.00%
$ 151,116 $ 153
Mar 1, 7 PM $ 0.0₁₂36
-0.03%
$ 151,116 $ 154
Mar 1, 6 PM $ 0.0₁₂36
+0.00%
$ 151,158 $ 170
Mar 1, 5 PM $ 0.0₁₂36
+0.00%
$ 151,158 $ 506
Mar 1, 4 PM $ 0.0₁₂36
+0.00%
$ 151,158 $ 508
Mar 1, 3 PM $ 0.0₁₂36
+0.00%
$ 151,158 $ 532
Mar 1, 2 PM $ 0.0₁₂36
+0.00%
$ 151,158 $ 532
Mar 1, 1 PM $ 0.0₁₂36
+0.00%
$ 151,158 $ 532
Mar 1, 12 PM $ 0.0₁₂36
+0.00%
$ 151,158 $ 532
Mar 1, 11 AM $ 0.0₁₂36
+0.00%
$ 151,158 $ 532
Mar 1, 10 AM $ 0.0₁₂36
-3.12%
$ 151,158 $ 522
Mar 1, 9 AM $ 0.0₁₂371
+0.00%
$ 156,030 $ 414
Mar 1, 8 AM $ 0.0₁₂371
+0.00%
$ 156,030 $ 414
Mar 1, 7 AM $ 0.0₁₂371
+0.00%
$ 156,030 $ 424
Mar 1, 6 AM $ 0.0₁₂371
+0.00%
$ 156,030 $ 424
Mar 1, 5 AM $ 0.0₁₂371
+0.00%
$ 156,030 $ 424
Mar 1, 4 AM $ 0.0₁₂371
+0.03%
$ 156,030 $ 422
Mar 1, 3 AM $ 0.0₁₂371
+2.34%
$ 155,988 $ 409
Mar 1, 2 AM $ 0.0₁₂363
+0.00%
$ 152,418 $ 397