Neuralink Historical Data

NLINK Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0₁₂363
+0.00%
$ 152,418 $ 397
Mar 1, 1 AM $ 0.0₁₂363
+0.00%
$ 152,418 $ 397
Mar 1, 12 AM $ 0.0₁₂363
+0.00%
$ 152,418 $ 397
Feb 28, 11 PM $ 0.0₁₂363
+0.00%
$ 152,418 $ 397
Feb 28, 10 PM $ 0.0₁₂363
+0.00%
$ 152,418 $ 407
Feb 28, 9 PM $ 0.0₁₂363
+0.00%
$ 152,418 $ 416
Feb 28, 8 PM $ 0.0₁₂363
+4.73%
$ 152,418 $ 415
Feb 28, 7 PM $ 0.0₁₂346
-5.17%
$ 145,530 $ 427
Feb 28, 6 PM $ 0.0₁₂365
+3.81%
$ 153,468 $ 416
Feb 28, 5 PM $ 0.0₁₂352
+1.27%
$ 147,840 $ 80
Feb 28, 4 PM $ 0.0₁₂348
-1.36%
$ 145,992 $ 81
Feb 28, 3 PM $ 0.0₁₂352
+0.00%
$ 148,008 $ 839
Feb 28, 2 PM $ 0.0₁₂352
+0.00%
$ 148,008 $ 898
Feb 28, 1 PM $ 0.0₁₂352
+0.00%
$ 148,008 $ 900
Feb 28, 12 PM $ 0.0₁₂352
+0.00%
$ 148,008 $ 982
Feb 28, 11 AM $ 0.0₁₂352
+0.00%
$ 148,008 $ 982
Feb 28, 10 AM $ 0.0₁₂352
+0.63%
$ 148,008 $ 982
Feb 28, 9 AM $ 0.0₁₂35
+0.00%
$ 147,084 $ 997
Feb 28, 8 AM $ 0.0₁₂35
-0.06%
$ 147,084 $ 1,004
Feb 28, 7 AM $ 0.0₁₂35
+0.00%
$ 147,168 $ 996
Feb 28, 6 AM $ 0.0₁₂35
+0.00%
$ 147,168 $ 996
Feb 28, 5 AM $ 0.0₁₂35
+0.00%
$ 147,168 $ 996
Feb 28, 4 AM $ 0.0₁₂35
+0.00%
$ 147,168 $ 996
Feb 28, 3 AM $ 0.0₁₂35
+0.00%
$ 147,168 $ 996
Feb 28, 2 AM $ 0.0₁₂35
+0.00%
$ 147,168 $ 996
Feb 28, 1 AM $ 0.0₁₂35
+0.00%
$ 147,168 $ 996
Feb 28, 12 AM $ 0.0₁₂35
+0.00%
$ 147,168 $ 996
Feb 27, 11 PM $ 0.0₁₂35
+0.11%
$ 147,168 $ 1,015
Feb 27, 10 PM $ 0.0₁₂35
-0.82%
$ 147,000 $ 1,005
Feb 27, 9 PM $ 0.0₁₂353
+0.00%
$ 148,218 $ 1,019
Feb 27, 8 PM $ 0.0₁₂353
+0.28%
$ 148,218 $ 1,019
Feb 27, 7 PM $ 0.0₁₂352
-1.40%
$ 147,798 $ 1,006
Feb 27, 6 PM $ 0.0₁₂357
+0.00%
$ 149,898 $ 994
Feb 27, 5 PM $ 0.0₁₂357
+1.13%
$ 149,898 $ 1,035
Feb 27, 4 PM $ 0.0₁₂353
-2.00%
$ 148,218 $ 1,033
Feb 27, 3 PM $ 0.0₁₂357
-4.08%
$ 150,066 $ 251
Feb 27, 2 PM $ 0.0₁₂372
-0.03%
$ 156,450 $ 204
Feb 27, 1 PM $ 0.0₁₂372
-7.41%
$ 156,450 $ 297
Feb 27, 12 PM $ 0.0₁₂402
+0.00%
$ 168,966 $ 227
Feb 27, 11 AM $ 0.0₁₂402
+0.00%
$ 168,966 $ 227
Feb 27, 10 AM $ 0.0₁₂402
-0.15%
$ 168,966 $ 238
Feb 27, 9 AM $ 0.0₁₂403
-2.19%
$ 169,218 $ 223
Feb 27, 8 AM $ 0.0₁₂412
+2.21%
$ 172,998 $ 215
Feb 27, 7 AM $ 0.0₁₂403
+0.00%
$ 169,260 $ 213
Feb 27, 6 AM $ 0.0₁₂403
+0.00%
$ 169,260 $ 253
Feb 27, 5 AM $ 0.0₁₂403
+0.00%
$ 169,260 $ 253
Feb 27, 4 AM $ 0.0₁₂403
+0.00%
$ 169,260 $ 253
Feb 27, 3 AM $ 0.0₁₂403
+0.00%
$ 169,260 $ 292
Feb 27, 2 AM $ 0.0₁₂403
+0.00%
$ 169,260 $ 292
Feb 27, 1 AM $ 0.0₁₂403
+0.00%
$ 169,260 $ 292