Neuralink Historical Data

NLINK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0₁₂403
-0.74%
$ 169,260 $ 294
Feb 26, 11 PM $ 0.0₁₂406
+0.00%
$ 170,520 $ 274
Feb 26, 10 PM $ 0.0₁₂406
+0.00%
$ 170,520 $ 274
Feb 26, 9 PM $ 0.0₁₂406
+0.00%
$ 170,520 $ 252
Feb 26, 8 PM $ 0.0₁₂406
+0.00%
$ 170,520 $ 252
Feb 26, 7 PM $ 0.0₁₂406
+0.00%
$ 170,520 $ 255
Feb 26, 6 PM $ 0.0₁₂406
-0.02%
$ 170,520 $ 261
Feb 26, 5 PM $ 0.0₁₂406
+0.00%
$ 170,562 $ 227
Feb 26, 4 PM $ 0.0₁₂406
+0.00%
$ 170,562 $ 233
Feb 26, 3 PM $ 0.0₁₂406
+0.00%
$ 170,562 $ 245
Feb 26, 2 PM $ 0.0₁₂406
+0.00%
$ 170,562 $ 233
Feb 26, 1 PM $ 0.0₁₂406
-3.52%
$ 170,562 $ 442
Feb 26, 12 PM $ 0.0₁₂421
+0.00%
$ 176,778 $ 430
Feb 26, 11 AM $ 0.0₁₂421
+3.62%
$ 176,778 $ 443
Feb 26, 10 AM $ 0.0₁₂406
+0.00%
$ 170,604 $ 432
Feb 26, 9 AM $ 0.0₁₂406
+0.00%
$ 170,604 $ 432
Feb 26, 8 AM $ 0.0₁₂406
+0.00%
$ 170,604 $ 432
Feb 26, 7 AM $ 0.0₁₂406
-0.07%
$ 170,604 $ 439
Feb 26, 6 AM $ 0.0₁₂406
+0.00%
$ 170,730 $ 400
Feb 26, 5 AM $ 0.0₁₂406
+0.00%
$ 170,730 $ 400
Feb 26, 4 AM $ 0.0₁₂406
-3.31%
$ 170,730 $ 468
Feb 26, 3 AM $ 0.0₁₂42
+0.00%
$ 176,568 $ 460
Feb 26, 2 AM $ 0.0₁₂42
+0.00%
$ 176,568 $ 470
Feb 26, 1 AM $ 0.0₁₂42
+3.55%
$ 176,568 $ 472
Feb 26, 12 AM $ 0.0₁₂406
+0.00%
$ 170,520 $ 474
Feb 25, 11 PM $ 0.0₁₂406
+0.00%
$ 170,520 $ 474
Feb 25, 10 PM $ 0.0₁₂406
+0.00%
$ 170,520 $ 478
Feb 25, 9 PM $ 0.0₁₂406
+0.00%
$ 170,520 $ 478
Feb 25, 8 PM $ 0.0₁₂406
+0.10%
$ 170,520 $ 483
Feb 25, 7 PM $ 0.0₁₂406
-2.97%
$ 170,352 $ 481
Feb 25, 6 PM $ 0.0₁₂413
+1.82%
$ 173,502 $ 475
Feb 25, 5 PM $ 0.0₁₂406
-2.99%
$ 170,394 $ 469
Feb 25, 4 PM $ 0.0₁₂418
+2.10%
$ 175,644 $ 462
Feb 25, 3 PM $ 0.0₁₂41
+0.00%
$ 172,032 $ 450
Feb 25, 2 PM $ 0.0₁₂41
-1.66%
$ 172,032 $ 450
Feb 25, 1 PM $ 0.0₁₂416
+0.00%
$ 174,930 $ 147
Feb 25, 12 PM $ 0.0₁₂416
+2.54%
$ 174,930 $ 147
Feb 25, 11 AM $ 0.0₁₂406
+0.00%
$ 170,604 $ 135
Feb 25, 10 AM $ 0.0₁₂406
+0.00%
$ 170,604 $ 135
Feb 25, 9 AM $ 0.0₁₂406
+0.00%
$ 170,604 $ 135
Feb 25, 8 AM $ 0.0₁₂406
+0.20%
$ 170,604 $ 135
Feb 25, 7 AM $ 0.0₁₂405
+0.00%
$ 170,268 $ 127
Feb 25, 6 AM $ 0.0₁₂405
+0.00%
$ 170,268 $ 247
Feb 25, 5 AM $ 0.0₁₂405
-2.81%
$ 170,268 $ 247
Feb 25, 4 AM $ 0.0₁₂406
-3.83%
$ 170,688 $ 178
Feb 25, 3 AM $ 0.0₁₂423
+4.19%
$ 177,492 $ 176
Feb 25, 2 AM $ 0.0₁₂406
-0.02%
$ 170,352 $ 215
Feb 25, 1 AM $ 0.0₁₂406
-3.34%
$ 170,394 $ 213
Feb 25, 12 AM $ 0.0₁₂42
+0.00%
$ 176,274 $ 223
Feb 24, 11 PM $ 0.0₁₂42
-0.05%
$ 176,274 $ 223