Neuralink Historical Data

NLINK Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0₁₂376
+0.00%
$ 157,836 $ 525
Mar 14, 3 AM $ 0.0₁₂376
+0.00%
$ 157,836 $ 536
Mar 14, 2 AM $ 0.0₁₂376
-0.03%
$ 157,836 $ 536
Mar 14, 1 AM $ 0.0₁₂376
+0.00%
$ 157,878 $ 536
Mar 14, 12 AM $ 0.0₁₂376
+0.11%
$ 157,878 $ 626
Mar 13, 11 PM $ 0.0₁₂375
-0.08%
$ 157,710 $ 575
Mar 13, 10 PM $ 0.0₁₂405
+0.06%
$ 170,156 $ 1,103
Mar 13, 9 PM $ 0.0₁₂405
+6.97%
$ 170,058 $ 955
Mar 13, 8 PM $ 0.0₁₂378
+0.00%
$ 158,970 $ 954
Mar 13, 7 PM $ 0.0₁₂378
-6.52%
$ 158,970 $ 954
Mar 13, 6 PM $ 0.0₁₂405
+6.64%
$ 170,058 $ 951
Mar 13, 5 PM $ 0.0₁₂38
+0.00%
$ 159,474 $ 927
Mar 13, 4 PM $ 0.0₁₂38
+0.00%
$ 159,474 $ 928
Mar 13, 3 PM $ 0.0₁₂38
+0.00%
$ 159,474 $ 928
Mar 13, 2 PM $ 0.0₁₂38
-4.31%
$ 159,474 $ 1,188
Mar 13, 1 PM $ 0.0₁₂397
+3.09%
$ 166,656 $ 1,706
Mar 13, 12 PM $ 0.0₁₂385
-0.01%
$ 161,658 $ 1,698
Mar 13, 11 AM $ 0.0₁₂385
-1.23%
$ 161,666 $ 1,732
Mar 13, 10 AM $ 0.0₁₂39
+0.00%
$ 163,674 $ 1,719
Mar 13, 9 AM $ 0.0₁₂39
-5.11%
$ 163,674 $ 1,719
Mar 13, 8 AM $ 0.0₁₂411
+0.00%
$ 172,494 $ 1,712
Mar 13, 7 AM $ 0.0₁₂411
+5.42%
$ 172,494 $ 1,721
Mar 13, 6 AM $ 0.0₁₂39
-1.12%
$ 163,632 $ 1,764
Mar 13, 5 AM $ 0.0₁₂394
+0.00%
$ 165,480 $ 1,762
Mar 13, 4 AM $ 0.0₁₂394
+0.00%
$ 165,480 $ 1,785
Mar 13, 3 AM $ 0.0₁₂394
+0.00%
$ 165,480 $ 1,786
Mar 13, 2 AM $ 0.0₁₂394
+0.25%
$ 165,480 $ 1,786
Mar 13, 1 AM $ 0.0₁₂393
+0.74%
$ 165,060 $ 1,788
Mar 13, 12 AM $ 0.0₁₂39
+0.00%
$ 163,842 $ 1,697
Mar 12, 11 PM $ 0.0₁₂39
-3.73%
$ 163,842 $ 1,697
Mar 12, 10 PM $ 0.0₁₂405
+8.11%
$ 170,184 $ 1,064
Mar 12, 9 PM $ 0.0₁₂375
+0.00%
$ 157,416 $ 1,053
Mar 12, 8 PM $ 0.0₁₂375
+0.00%
$ 157,416 $ 1,053
Mar 12, 7 PM $ 0.0₁₂375
-0.08%
$ 157,416 $ 1,053
Mar 12, 6 PM $ 0.0₁₂375
+0.00%
$ 157,542 $ 1,068
Mar 12, 5 PM $ 0.0₁₂375
+0.00%
$ 157,542 $ 1,069
Mar 12, 4 PM $ 0.0₁₂375
+0.00%
$ 157,542 $ 1,069
Mar 12, 3 PM $ 0.0₁₂375
-0.05%
$ 157,542 $ 1,069
Mar 12, 2 PM $ 0.0₁₂375
+1.46%
$ 157,626 $ 808
Mar 12, 1 PM $ 0.0₁₂37
-0.07%
$ 155,358 $ 142
Mar 12, 12 PM $ 0.0₁₂37
-0.04%
$ 155,471 $ 142
Mar 12, 11 AM $ 0.0₁₂37
+0.00%
$ 155,526 $ 108
Mar 12, 10 AM $ 0.0₁₂37
+0.00%
$ 155,526 $ 108
Mar 12, 9 AM $ 0.0₁₂37
+0.00%
$ 155,526 $ 108
Mar 12, 8 AM $ 0.0₁₂37
-4.86%
$ 155,526 $ 108
Mar 12, 7 AM $ 0.0₁₂389
-0.08%
$ 163,464 $ 104
Mar 12, 6 AM $ 0.0₁₂389
+4.06%
$ 163,590 $ 56
Mar 12, 5 AM $ 0.0₁₂405
+0.00%
$ 170,058 $ 38
Mar 12, 4 AM $ 0.0₁₂405
+0.00%
$ 170,058 $ 38
Mar 12, 3 AM $ 0.0₁₂405
+0.00%
$ 170,058 $ 37