Neuralink Historical Data

NLINK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0₁₂42
+0.00%
$ 176,358 $ 219
Feb 24, 9 PM $ 0.0₁₂42
-0.59%
$ 176,358 $ 219
Feb 24, 8 PM $ 0.0₁₂422
-0.09%
$ 177,408 $ 228
Feb 24, 7 PM $ 0.0₁₂423
+0.00%
$ 177,576 $ 227
Feb 24, 6 PM $ 0.0₁₂423
+0.00%
$ 177,576 $ 227
Feb 24, 5 PM $ 0.0₁₂423
+0.00%
$ 177,576 $ 227
Feb 24, 4 PM $ 0.0₁₂423
+0.00%
$ 177,576 $ 273
Feb 24, 3 PM $ 0.0₁₂423
+0.00%
$ 177,576 $ 283
Feb 24, 2 PM $ 0.0₁₂423
+2.27%
$ 177,576 $ 405
Feb 24, 1 PM $ 0.0₁₂413
+0.00%
$ 173,628 $ 518
Feb 24, 12 PM $ 0.0₁₂413
+0.00%
$ 173,628 $ 747
Feb 24, 11 AM $ 0.0₁₂413
+0.00%
$ 173,628 $ 747
Feb 24, 10 AM $ 0.0₁₂413
+0.00%
$ 173,628 $ 747
Feb 24, 9 AM $ 0.0₁₂413
+0.00%
$ 173,628 $ 747
Feb 24, 8 AM $ 0.0₁₂413
+0.00%
$ 173,628 $ 845
Feb 24, 7 AM $ 0.0₁₂413
+1.70%
$ 173,628 $ 845
Feb 24, 6 AM $ 0.0₁₂406
+0.00%
$ 170,730 $ 725
Feb 24, 5 AM $ 0.0₁₂406
+0.00%
$ 170,730 $ 733
Feb 24, 4 AM $ 0.0₁₂406
-4.44%
$ 170,730 $ 733
Feb 24, 3 AM $ 0.0₁₂425
+4.96%
$ 178,668 $ 705
Feb 24, 2 AM $ 0.0₁₂405
+0.00%
$ 170,226 $ 655
Feb 24, 1 AM $ 0.0₁₂405
-6.40%
$ 170,226 $ 655
Feb 24, 12 AM $ 0.0₁₂433
+0.00%
$ 181,860 $ 641
Feb 23, 11 PM $ 0.0₁₂433
+0.00%
$ 181,860 $ 641
Feb 23, 10 PM $ 0.0₁₂433
+0.00%
$ 181,860 $ 641
Feb 23, 9 PM $ 0.0₁₂433
+0.00%
$ 181,860 $ 641
Feb 23, 8 PM $ 0.0₁₂418
+0.00%
$ 175,728 $ 627
Feb 23, 7 PM $ 0.0₁₂418
+0.00%
$ 175,728 $ 645
Feb 23, 6 PM $ 0.0₁₂418
+0.00%
$ 175,728 $ 906
Feb 23, 5 PM $ 0.0₁₂418
-0.74%
$ 175,728 $ 906
Feb 23, 4 PM $ 0.0₁₂421
+2.01%
$ 177,030 $ 869
Feb 23, 3 PM $ 0.0₁₂413
-2.18%
$ 173,544 $ 943
Feb 23, 2 PM $ 0.0₁₂422
+2.15%
$ 177,408 $ 902
Feb 23, 1 PM $ 0.0₁₂413
+11.76%
$ 173,670 $ 872
Feb 23, 12 PM $ 0.0₁₂37
+0.00%
$ 155,400 $ 879
Feb 23, 11 AM $ 0.0₁₂37
+0.00%
$ 155,400 $ 1,032
Feb 23, 10 AM $ 0.0₁₂37
+0.00%
$ 155,400 $ 1,089
Feb 23, 9 AM $ 0.0₁₂37
+0.65%
$ 155,400 $ 1,089
Feb 23, 8 AM $ 0.0₁₂368
+0.00%
$ 154,392 $ 992
Feb 23, 7 AM $ 0.0₁₂368
+0.00%
$ 154,392 $ 1,064
Feb 23, 6 AM $ 0.0₁₂368
+2.88%
$ 154,392 $ 1,064
Feb 23, 5 AM $ 0.0₁₂357
+0.00%
$ 150,066 $ 1,058
Feb 23, 4 AM $ 0.0₁₂357
+0.00%
$ 150,066 $ 1,058
Feb 23, 3 AM $ 0.0₁₂357
+0.00%
$ 150,066 $ 1,058
Feb 23, 2 AM $ 0.0₁₂357
+0.00%
$ 150,066 $ 1,058
Feb 23, 1 AM $ 0.0₁₂357
+0.00%
$ 150,066 $ 1,058
Feb 23, 12 AM $ 0.0₁₂357
+0.00%
$ 150,066 $ 1,058
Feb 22, 11 PM $ 0.0₁₂357
+0.00%
$ 150,066 $ 1,098
Feb 22, 10 PM $ 0.0₁₂357
+0.00%
$ 150,066 $ 1,098
Feb 22, 9 PM $ 0.0₁₂357
+0.00%
$ 150,066 $ 1,112