Neuralink Historical Data

NLINK Page 3
Date Close Price change Market cap Trading volume
Mar 8, 2026 $0.0₁₂38
+3.38%
$159,516 $72
Mar 7, 2026 $0.0₁₂367
-3.32%
$154,308 $101
Mar 6, 2026 $0.0₁₂365
-3.18%
$153,216 $431
Mar 5, 2026 $0.0₁₂377
-2.61%
$158,256 $33
Mar 4, 2026 $0.0₁₂387
-9.75%
$162,498 $131
Mar 3, 2026 $0.0₁₂429
-2.21%
$180,054 $131
Mar 2, 2026 $0.0₁₂438
+21.85%
$184,128 $1,476
Mar 1, 2026 $0.0₁₂36
-0.85%
$151,116 $152
Feb 28, 2026 $0.0₁₂363
+3.57%
$152,418 $397
Feb 27, 2026 $0.0₁₂35
-13.69%
$147,168 $1,015
Feb 26, 2026 $0.0₁₂406
+0.00%
$170,520 $274
Feb 25, 2026 $0.0₁₂406
-3.26%
$170,520 $474
Feb 24, 2026 $0.0₁₂42
-3.07%
$176,274 $223
Feb 23, 2026 $0.0₁₂433
+21.19%
$181,860 $641
Feb 22, 2026 $0.0₁₂357
-7.22%
$150,066 $1,098
Feb 21, 2026 $0.0₁₂385
+0.94%
$161,742 $2,515
Feb 20, 2026 $0.0₁₂381
-0.18%
$160,230 $345
Feb 19, 2026 $0.0₁₂382
-6.19%
$160,524 $850
Feb 18, 2026 $0.0₁₂407
+6.20%
$171,108 $567
Feb 17, 2026 $0.0₁₂384
+3.20%
$161,112 $336
Feb 16, 2026 $0.0₁₂372
+4.44%
$156,114 $1,986
Feb 15, 2026 $0.0₁₂356
-0.45%
$149,478 $102
Feb 14, 2026 $0.0₁₂357
-0.31%
$150,150 $642
Feb 13, 2026 $0.0₁₂418
+8.44%
$175,476 $3,347
Feb 12, 2026 $0.0₁₂385
+6.00%
$161,826 $931
Feb 11, 2026 $0.0₁₂349
-10.52%
$146,748 $3,207
Feb 10, 2026 $0.0₁₂39
-5.95%
$164,010 $769
Feb 9, 2026 $0.0₁₂415
+1.49%
$174,384 $1,212
Feb 8, 2026 $0.0₁₂409
-1.80%
$171,822 $1,433
Feb 7, 2026 $0.0₁₂417
+9.14%
$174,972 $301
Feb 6, 2026 $0.0₁₂382
+12.50%
$160,314 $265
Feb 5, 2026 $0.0₁₂339
-24.25%
$142,506 $293
Feb 4, 2026 $0.0₁₂448
-1.86%
$188,118 $354
Feb 3, 2026 $0.0₁₂479
+2.05%
$-- $3,963
Feb 2, 2026 $0.0₁₂465
-0.06%
$195,510 $4,019
Feb 1, 2026 $0.0₁₂466
-2.82%
$195,636 $582
Jan 31, 2026 $0.0₁₂489
+0.04%
$-- $4,332
Jan 30, 2026 $0.0₁₂482
-0.80%
$-- $4,165
Jan 29, 2026 $0.0₁₂486
-1.56%
$204,246 $3,551
Jan 28, 2026 $0.0₁₂482
-5.49%
$-- $4,472
Jan 26, 2026 $0.0₁₂502
+4.21%
$-- $4,230
Jan 25, 2026 $0.0₁₂482
-5.10%
$202,482 $812
Jan 24, 2026 $0.0₁₂508
-0.37%
$213,360 $78
Jan 22, 2026 $0.0₁₂51
-13.00%
$-- $4,592
Jan 21, 2026 $0.0₁₂586
+1.19%
$246,162 $1,426
Jan 20, 2026 $0.0₁₂579
-0.29%
$243,264 $729
Jan 19, 2026 $0.0₁₂581
-4.35%
$243,978 $188
Jan 18, 2026 $0.0₁₂607
+4.56%
$255,066 $2,556
Jan 17, 2026 $0.0₁₂581
+0.19%
$243,936 $243
Jan 16, 2026 $0.0₁₂58
-1.60%
$243,474 $936