Neuralink Historical Data

NLINK Page 3
Date Close Price change Market cap Trading volume
May 18, 2 PM $0.0₁₂162
+0.00%
$67,872 $20
May 18, 1 PM $0.0₁₂162
+0.00%
$67,872 $20
May 18, 12 PM $0.0₁₂162
+0.00%
$67,872 $20
May 18, 11 AM $0.0₁₂162
+0.00%
$67,872 $20
May 18, 10 AM $0.0₁₂162
+0.00%
$67,872 $20
May 18, 9 AM $0.0₁₂162
+0.00%
$67,872 $20
May 18, 8 AM $0.0₁₂162
+0.00%
$67,872 $4
May 18, 7 AM $0.0₁₂162
+0.19%
$67,872 $4
May 18, 6 AM $0.0₁₂161
+0.00%
$67,746 $2
May 18, 5 AM $0.0₁₂161
+0.00%
$67,746 $2
May 18, 4 AM $0.0₁₂161
+0.00%
$67,746 $2
May 18, 3 AM $0.0₁₂161
+0.00%
$67,746 $2
May 18, 2 AM $0.0₁₂161
+0.00%
$67,746 $2
May 18, 1 AM $0.0₁₂161
+0.00%
$67,746 $2
May 17, 12 PM $0.0₁₂187
+0.00%
$78,456 $2
May 17, 11 AM $0.0₁₂187
+0.00%
$78,456 $2
May 17, 10 AM $0.0₁₂187
+0.00%
$78,456 $2
May 17, 9 AM $0.0₁₂187
+0.00%
$78,456 $2
May 17, 8 AM $0.0₁₂187
+0.00%
$78,456 $2
May 17, 7 AM $0.0₁₂187
+0.00%
$78,456 $49
May 17, 6 AM $0.0₁₂187
+0.00%
$78,456 $49
May 17, 5 AM $0.0₁₂187
+0.00%
$78,456 $49
May 17, 4 AM $0.0₁₂187
+0.00%
$78,456 $49
May 17, 3 AM $0.0₁₂187
+0.73%
$78,456 $49
May 17, 2 AM $0.0₁₂185
-0.73%
$77,886 $49
May 17, 1 AM $0.0₁₂187
+0.00%
$78,456 $3
May 17, 12 AM $0.0₁₂187
+0.00%
$78,456 $3
May 16, 11 PM $0.0₁₂187
+0.00%
$78,456 $3
May 16, 10 PM $0.0₁₂187
+0.00%
$78,456 $3
May 16, 9 PM $0.0₁₂187
+0.00%
$78,456 $3
May 16, 8 PM $0.0₁₂187
+0.00%
$78,456 $3
May 16, 7 PM $0.0₁₂187
+0.00%
$78,456 $3
May 16, 6 PM $0.0₁₂187
+0.00%
$78,456 $49
May 16, 12 PM $0.0₁₂166
+0.00%
$69,888 $48
May 16, 11 AM $0.0₁₂166
+0.00%
$69,888 $48
May 16, 10 AM $0.0₁₂166
+0.00%
$69,888 $48
May 16, 9 AM $0.0₁₂166
+0.00%
$69,888 $48
May 16, 8 AM $0.0₁₂166
+0.00%
$69,888 $48
May 16, 7 AM $0.0₁₂166
+0.00%
$69,888 $48
May 16, 6 AM $0.0₁₂166
+0.00%
$69,888 $48
May 16, 5 AM $0.0₁₂166
+0.00%
$69,888 $48
May 16, 4 AM $0.0₁₂166
+0.00%
$69,888 $48
May 16, 3 AM $0.0₁₂166
+0.00%
$69,888 $48
May 16, 2 AM $0.0₁₂166
+0.42%
$69,888 $48
May 16, 1 AM $0.0₁₂166
+0.00%
$69,594 $46
May 16, 12 AM $0.0₁₂166
+0.00%
$69,594 $46
May 15, 11 PM $0.0₁₂166
+0.00%
$69,594 $46
May 15, 10 PM $0.0₁₂166
+0.00%
$69,594 $48
May 15, 9 PM $0.0₁₂166
+0.00%
$69,594 $65
May 15, 8 PM $0.0₁₂166
+0.00%
$69,594 $65