Neuralink Historical Data

NLINK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.0₁₂288
+0.49%
$ 120,792 $ 114
Apr 23, 7 PM $ 0.0₁₂286
-0.49%
$ 120,203 $ 151
Apr 23, 6 PM $ 0.0₁₂288
+0.39%
$ 120,792 $ 151
Apr 23, 5 PM $ 0.0₁₂286
+0.00%
$ 120,317 $ 149
Apr 23, 4 PM $ 0.0₁₂286
-0.08%
$ 120,321 $ 150
Apr 23, 3 PM $ 0.0₁₂287
-0.34%
$ 120,422 $ 149
Apr 23, 2 PM $ 0.0₁₂288
+0.07%
$ 120,834 $ 151
Apr 23, 1 PM $ 0.0₁₂287
+0.00%
$ 120,750 $ 135
Apr 23, 12 PM $ 0.0₁₂287
+0.00%
$ 120,750 $ 195
Apr 23, 11 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 197
Apr 23, 10 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 222
Apr 23, 9 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 228
Apr 23, 8 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 269
Apr 23, 7 AM $ 0.0₁₂287
-4.49%
$ 120,750 $ 269
Apr 23, 6 AM $ 0.0₁₂301
+4.70%
$ 126,420 $ 254
Apr 23, 5 AM $ 0.0₁₂287
+0.46%
$ 120,750 $ 239
Apr 23, 4 AM $ 0.0₁₂286
-0.13%
$ 120,202 $ 243
Apr 23, 3 AM $ 0.0₁₂287
-4.64%
$ 120,359 $ 309
Apr 23, 2 AM $ 0.0₁₂3
-0.17%
$ 126,210 $ 260
Apr 23, 1 AM $ 0.0₁₂301
+0.00%
$ 126,420 $ 266
Apr 23, 12 AM $ 0.0₁₂301
+0.00%
$ 126,420 $ 266
Apr 22, 11 PM $ 0.0₁₂301
+0.00%
$ 126,420 $ 275
Apr 22, 10 PM $ 0.0₁₂301
+0.00%
$ 126,420 $ 341
Apr 22, 9 PM $ 0.0₁₂301
-0.63%
$ 126,420 $ 345
Apr 22, 8 PM $ 0.0₁₂303
+3.59%
$ 127,218 $ 342
Apr 22, 7 PM $ 0.0₁₂292
+0.00%
$ 122,808 $ 363
Apr 22, 6 PM $ 0.0₁₂292
+0.00%
$ 122,808 $ 363
Apr 22, 5 PM $ 0.0₁₂292
-4.79%
$ 122,808 $ 1,812
Apr 22, 4 PM $ 0.0₁₂307
+4.99%
$ 128,982 $ 3,273
Apr 22, 3 PM $ 0.0₁₂292
+0.00%
$ 122,850 $ 3,272
Apr 22, 2 PM $ 0.0₁₂292
+2.80%
$ 122,850 $ 3,262
Apr 22, 1 PM $ 0.0₁₂285
+3.61%
$ 119,499 $ 3,274
Apr 22, 12 PM $ 0.0₁₂302
-6.94%
$ 127,021 $ 1,787
Apr 22, 11 AM $ 0.0₁₂325
+8.33%
$ 136,500 $ 1,785
Apr 22, 10 AM $ 0.0₁₂3
+4.35%
$ 126,000 $ 1,760
Apr 22, 9 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 1,753
Apr 22, 8 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 1,731
Apr 22, 7 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 1,731
Apr 22, 6 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 1,731
Apr 22, 5 AM $ 0.0₁₂287
+0.00%
$ 120,750 $ 1,731
Apr 22, 4 AM $ 0.0₁₂249
+0.00%
$ 104,790 $ 3,080
Apr 22, 3 AM $ 0.0₁₂249
+0.00%
$ 104,790 $ 3,080
Apr 22, 2 AM $ 0.0₁₂249
+0.65%
$ 104,790 $ 3,080
Apr 22, 1 AM $ 0.0₁₂248
+0.00%
$ 104,118 $ 3,072
Apr 22, 12 AM $ 0.0₁₂248
-3.27%
$ 104,118 $ 3,072
Apr 21, 11 PM $ 0.0₁₂256
+0.14%
$ 107,634 $ 3,063
Apr 21, 10 PM $ 0.0₁₂256
+3.86%
$ 107,483 $ 3,162
Apr 21, 9 PM $ 0.0₁₂246
+0.00%
$ 103,488 $ 3,207
Apr 21, 8 PM $ 0.0₁₂246
+4.19%
$ 103,488 $ 3,207
Apr 21, 7 PM $ 0.0₁₂236
-5.78%
$ 99,330 $ 3,146