Neuralink Historical Data

NLINK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0₁₂472
-20.56%
$198,450 $1,030
Aug 19 $0.0₁₂595
+15.16%
$249,816 $3,611
Aug 12 $0.0₁₂6
+7.97%
$216,972 $2,910
Aug 5 $0.0₁₂601
-5.80%
$233,310 $2,959
Jul 29 $0.0₁₂877
-0.02%
$-- $1,029
Jul 22 $0.0₁₂79
+1.28%
$315,042 $3,543
Jul 15 $0.0₁₀784
+10,349.44%
$327,600 $15,426
Jul 8 $0.0₁₂642
-12.45%
$272,454 $3,634
Jul 1 $0.0₁₂607
-8.72%
$308,112 $1,052
Jun 24 $0.0₁₂888
+10.50%
$279,510 $5,643
Jun 17 $0.0₁₂796
-17.58%
$337,512 $6,150
Jun 10 $0.0₁₂971
+0.06%
$405,552 $9,415
Jun 3 $0.0₁₂97
+4.85%
$417,984 $9,029
May 27 $0.0₁₂925
-3.14%
$388,584 $10,598
May 20 $0.0₁₂95
-12.06%
$401,184 $16,061
May 13 $0.0₁₁13
+3.28%
$453,810 $19,587
May 6 $0.0₁₁114
-2.57%
$475,776 $25,774
Apr 29 $0.0₁₁126
+28.28%
$493,332 $26,548
Apr 22 $0.0₁₁117
-16.80%
$413,742 $13,461
Apr 15 $0.0₁₁127
+0.09%
$592,242 $23,620
Apr 8 $0.0₁₁128
-32.59%
$533,400 $49,468
Apr 1 $0.0₁₁16
-31.27%
$796,110 $108,083
Mar 25 $0.0₁₁227
-13.15%
$977,886 $165,026
Mar 18 $0.0₁₁269
-4.79%
$1.1 million $178,331
Mar 11 $0.0₁₁212
+167.99%
$1.19 million $564,998
Mar 4 $0.0₁₂727
+29.24%
$379,134 $86,083
Feb 26 $0.0₁₂562
+0.14%
$236,166 $52,307
Feb 19 $0.0₁₂561
-10.29%
$235,830 $69,442
Feb 12 $0.0₁₂626
+16.21%
$262,878 $90,660
Feb 5 $0.0₁₂462
-32.14%
$226,212 $74,914
Jan 29 $0.0₁₂69
+566.76%
$289,842 $548,393
Jan 22 $0.0₁₂111
+9.49%
$43,470 $1,963
Jan 15 $0.0₁₂1
-9.08%
$49,854 $4,004
Jan 8 $0.0₁₂113
-6.76%
$46,242 $14,535
Jan 1 $0.0₁₂118
+0.00%
$50,946 $4,625
Dec 25 $0.0₁₂122
-9.10%
$49,560 $10,349
Dec 18 $0.0₁₂137
-13.84%
$56,280 $16,077
Dec 11 $0.0₁₂16
+13.43%
$66,780 $39,261
Dec 4 $0.0₁₂141
-25.92%
$59,430 $30,996
Nov 27 $0.0₁₂191
-33.12%
$80,052 $339,480
Download