Neuralink Historical Data

NLINK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0₁₂357
-2.56%
$ 150,066 $ 1,117
Feb 22, 7 PM $ 0.0₁₂367
-0.03%
$ 154,014 $ 1,282
Feb 22, 6 PM $ 0.0₁₂367
+0.00%
$ 154,056 $ 2,275
Feb 22, 5 PM $ 0.0₁₂367
-1.27%
$ 154,056 $ 2,285
Feb 22, 4 PM $ 0.0₁₂371
+2.34%
$ 156,030 $ 2,403
Feb 22, 3 PM $ 0.0₁₂363
-2.73%
$ 152,460 $ 2,331
Feb 22, 2 PM $ 0.0₁₂373
+3.67%
$ 156,744 $ 2,565
Feb 22, 1 PM $ 0.0₁₂36
-0.83%
$ 151,200 $ 2,816
Feb 22, 12 PM $ 0.0₁₂363
-4.22%
$ 152,460 $ 2,609
Feb 22, 11 AM $ 0.0₁₂379
+5.98%
$ 159,180 $ 2,553
Feb 22, 10 AM $ 0.0₁₂358
+0.00%
$ 150,192 $ 2,521
Feb 22, 9 AM $ 0.0₁₂358
+0.00%
$ 150,192 $ 2,550
Feb 22, 8 AM $ 0.0₁₂358
+0.06%
$ 150,192 $ 2,550
Feb 22, 7 AM $ 0.0₁₂357
+0.00%
$ 150,108 $ 2,477
Feb 22, 6 AM $ 0.0₁₂357
-0.06%
$ 150,108 $ 2,490
Feb 22, 5 AM $ 0.0₁₂358
+0.00%
$ 150,192 $ 2,516
Feb 22, 4 AM $ 0.0₁₂358
+0.00%
$ 150,192 $ 2,516
Feb 22, 3 AM $ 0.0₁₂358
+0.00%
$ 150,192 $ 2,516
Feb 22, 2 AM $ 0.0₁₂358
+0.00%
$ 150,192 $ 2,546
Feb 22, 1 AM $ 0.0₁₂358
+0.00%
$ 150,192 $ 2,546
Feb 22, 12 AM $ 0.0₁₂358
-7.14%
$ 150,192 $ 2,546
Feb 21, 11 PM $ 0.0₁₂385
+0.00%
$ 161,742 $ 2,515
Feb 21, 10 PM $ 0.0₁₂385
+3.61%
$ 161,742 $ 2,515
Feb 21, 9 PM $ 0.0₁₂372
+0.03%
$ 156,114 $ 2,507
Feb 21, 8 PM $ 0.0₁₂372
-2.60%
$ 156,072 $ 2,502
Feb 21, 7 PM $ 0.0₁₂381
+0.63%
$ 160,230 $ 2,338
Feb 21, 6 PM $ 0.0₁₂379
-0.60%
$ 159,222 $ 1,083
Feb 21, 5 PM $ 0.0₁₂366
+0.00%
$ 153,720 $ 1,073
Feb 21, 4 PM $ 0.0₁₂366
+0.00%
$ 153,720 $ 949
Feb 21, 3 PM $ 0.0₁₂366
-0.14%
$ 153,720 $ 937
Feb 21, 2 PM $ 0.0₁₂366
-3.30%
$ 153,930 $ 708
Feb 21, 12 PM $ 0.0₁₂397
+0.00%
$ 166,656 $ 231
Feb 21, 11 AM $ 0.0₁₂397
+4.86%
$ 166,656 $ 378
Feb 21, 10 AM $ 0.0₁₂378
+2.44%
$ 158,928 $ 353
Feb 21, 9 AM $ 0.0₁₂369
+0.00%
$ 155,148 $ 324
Feb 21, 8 AM $ 0.0₁₂369
+0.00%
$ 155,148 $ 324
Feb 21, 7 AM $ 0.0₁₂369
-3.60%
$ 155,148 $ 324
Feb 21, 6 AM $ 0.0₁₂386
+1.74%
$ 162,288 $ 327
Feb 21, 5 AM $ 0.0₁₂38
+0.00%
$ 159,516 $ 300
Feb 21, 4 AM $ 0.0₁₂38
+0.00%
$ 159,516 $ 301
Feb 21, 3 AM $ 0.0₁₂38
-0.03%
$ 159,516 $ 301
Feb 21, 2 AM $ 0.0₁₂38
+0.00%
$ 159,558 $ 270
Feb 21, 1 AM $ 0.0₁₂38
+0.00%
$ 159,558 $ 354
Feb 21, 12 AM $ 0.0₁₂38
-0.42%
$ 159,558 $ 354
Feb 20, 11 PM $ 0.0₁₂381
+0.00%
$ 160,230 $ 345
Feb 20, 10 PM $ 0.0₁₂381
+0.69%
$ 160,230 $ 831
Feb 20, 9 PM $ 0.0₁₂379
+0.00%
$ 159,138 $ 824
Feb 20, 8 PM $ 0.0₁₂379
+2.16%
$ 159,138 $ 973
Feb 20, 7 PM $ 0.0₁₂371
+0.00%
$ 155,778 $ 955
Feb 20, 6 PM $ 0.0₁₂371
+0.00%
$ 155,778 $ 955