Neuralink Historical Data

NLINK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0₁₂371
+1.56%
$ 155,778 $ 958
Feb 20, 4 PM $ 0.0₁₂365
+0.00%
$ 153,384 $ 956
Feb 20, 3 PM $ 0.0₁₂365
-0.03%
$ 153,384 $ 956
Feb 20, 2 PM $ 0.0₁₂365
+0.00%
$ 153,426 $ 885
Feb 20, 1 PM $ 0.0₁₂365
+0.00%
$ 153,426 $ 885
Feb 20, 12 PM $ 0.0₁₂365
-4.27%
$ 153,426 $ 885
Feb 20, 11 AM $ 0.0₁₂382
+0.00%
$ 160,272 $ 886
Feb 20, 10 AM $ 0.0₁₂382
+0.00%
$ 160,272 $ 886
Feb 20, 9 AM $ 0.0₁₂382
+0.00%
$ 160,272 $ 886
Feb 20, 8 AM $ 0.0₁₂382
+0.00%
$ 160,272 $ 886
Feb 20, 7 AM $ 0.0₁₂382
-3.00%
$ 160,272 $ 887
Feb 20, 6 AM $ 0.0₁₂393
-2.60%
$ 165,228 $ 875
Feb 20, 5 AM $ 0.0₁₂404
+5.71%
$ 169,638 $ 878
Feb 20, 4 AM $ 0.0₁₂382
+0.00%
$ 160,482 $ 926
Feb 20, 3 AM $ 0.0₁₂382
+0.00%
$ 160,482 $ 926
Feb 20, 2 AM $ 0.0₁₂382
-0.03%
$ 160,482 $ 930
Feb 20, 1 AM $ 0.0₁₂382
+0.00%
$ 160,524 $ 846
Feb 20, 12 AM $ 0.0₁₂382
+0.00%
$ 160,524 $ 846
Feb 19, 11 PM $ 0.0₁₂382
-1.85%
$ 160,524 $ 850
Feb 19, 10 PM $ 0.0₁₂389
+0.00%
$ 163,548 $ 371
Feb 19, 9 PM $ 0.0₁₂389
+0.80%
$ 163,548 $ 371
Feb 19, 8 PM $ 0.0₁₂386
+0.00%
$ 162,246 $ 223
Feb 19, 7 PM $ 0.0₁₂386
+0.00%
$ 162,246 $ 223
Feb 19, 6 PM $ 0.0₁₂386
+0.00%
$ 162,246 $ 223
Feb 19, 5 PM $ 0.0₁₂393
+1.42%
$ 164,892 $ 220
Feb 19, 4 PM $ 0.0₁₂387
+0.00%
$ 162,582 $ 253
Feb 19, 3 PM $ 0.0₁₂387
+0.00%
$ 162,582 $ 768
Feb 19, 2 PM $ 0.0₁₂387
+0.00%
$ 162,582 $ 768
Feb 19, 1 PM $ 0.0₁₂387
+0.00%
$ 162,582 $ 769
Feb 19, 12 PM $ 0.0₁₂387
-4.73%
$ 162,582 $ 769
Feb 19, 11 AM $ 0.0₁₂406
+0.00%
$ 170,646 $ 622
Feb 19, 10 AM $ 0.0₁₂406
+0.00%
$ 170,646 $ 622
Feb 19, 9 AM $ 0.0₁₂406
+0.00%
$ 170,646 $ 622
Feb 19, 8 AM $ 0.0₁₂406
+3.17%
$ 170,646 $ 622
Feb 19, 7 AM $ 0.0₁₂394
+3.17%
$ 165,396 $ 621
Feb 19, 6 AM $ 0.0₁₂382
-0.10%
$ 160,314 $ 617
Feb 19, 5 AM $ 0.0₁₂382
+0.00%
$ 160,482 $ 614
Feb 19, 4 AM $ 0.0₁₂407
+0.00%
$ 170,856 $ 565
Feb 19, 3 AM $ 0.0₁₂407
-0.10%
$ 170,856 $ 575
Feb 19, 2 AM $ 0.0₁₂407
+0.00%
$ 171,024 $ 571
Feb 19, 1 AM $ 0.0₁₂407
+0.00%
$ 171,024 $ 571
Feb 19, 12 AM $ 0.0₁₂407
-0.05%
$ 171,024 $ 571
Feb 18, 11 PM $ 0.0₁₂407
+2.72%
$ 171,108 $ 567
Feb 18, 10 PM $ 0.0₁₂397
+0.00%
$ 166,572 $ 568
Feb 18, 9 PM $ 0.0₁₂397
+0.00%
$ 166,572 $ 568
Feb 18, 8 PM $ 0.0₁₂397
+0.00%
$ 166,572 $ 568
Feb 18, 7 PM $ 0.0₁₂397
+0.00%
$ 166,572 $ 568
Feb 18, 6 PM $ 0.0₁₂397
+0.00%
$ 166,572 $ 568
Feb 18, 5 PM $ 0.0₁₂397
-2.87%
$ 166,572 $ 568
Feb 18, 4 PM $ 0.0₁₂408
+10.98%
$ 171,486 $ 573