Neuralink Historical Data

NLINK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0₁₂408
+10.98%
$ 171,486 $ 573
Feb 18, 3 PM $ 0.0₁₂368
+0.00%
$ 154,518 $ 58
Feb 18, 2 PM $ 0.0₁₂368
-2.95%
$ 154,518 $ 59
Feb 18, 1 PM $ 0.0₁₂379
+0.00%
$ 159,222 $ 58
Feb 18, 12 PM $ 0.0₁₂379
+0.00%
$ 159,222 $ 63
Feb 18, 11 AM $ 0.0₁₂379
+0.00%
$ 159,222 $ 221
Feb 18, 10 AM $ 0.0₁₂379
+0.00%
$ 159,222 $ 312
Feb 18, 9 AM $ 0.0₁₂379
+0.00%
$ 159,222 $ 317
Feb 18, 8 AM $ 0.0₁₂379
+0.00%
$ 159,222 $ 333
Feb 18, 7 AM $ 0.0₁₂379
+0.00%
$ 159,222 $ 334
Feb 18, 6 AM $ 0.0₁₂379
+0.00%
$ 159,222 $ 334
Feb 18, 5 AM $ 0.0₁₂379
+0.00%
$ 159,222 $ 344
Feb 18, 4 AM $ 0.0₁₂379
-1.17%
$ 159,222 $ 346
Feb 18, 3 AM $ 0.0₁₂384
+0.00%
$ 161,112 $ 336
Feb 18, 2 AM $ 0.0₁₂384
+0.00%
$ 161,112 $ 336
Feb 18, 1 AM $ 0.0₁₂384
+0.00%
$ 161,112 $ 336
Feb 18, 12 AM $ 0.0₁₂384
+0.00%
$ 161,112 $ 336
Feb 17, 11 PM $ 0.0₁₂384
+3.93%
$ 161,112 $ 336
Feb 17, 10 PM $ 0.0₁₂369
+0.00%
$ 155,022 $ 334
Feb 17, 9 PM $ 0.0₁₂369
+0.00%
$ 155,022 $ 337
Feb 17, 8 PM $ 0.0₁₂369
+0.00%
$ 155,022 $ 337
Feb 17, 7 PM $ 0.0₁₂369
+0.00%
$ 155,022 $ 340
Feb 17, 6 PM $ 0.0₁₂369
+0.00%
$ 155,022 $ 637
Feb 17, 5 PM $ 0.0₁₂369
-3.93%
$ 155,022 $ 1,030
Feb 17, 4 PM $ 0.0₁₂384
+0.00%
$ 161,364 $ 998
Feb 17, 3 PM $ 0.0₁₂384
+4.01%
$ 161,364 $ 999
Feb 17, 2 PM $ 0.0₁₂369
+0.19%
$ 155,148 $ 998
Feb 17, 1 PM $ 0.0₁₂369
+0.16%
$ 154,854 $ 997
Feb 17, 12 PM $ 0.0₁₂368
-0.65%
$ 154,602 $ 993
Feb 17, 11 AM $ 0.0₁₂37
+0.54%
$ 155,610 $ 836
Feb 17, 10 AM $ 0.0₁₂368
+0.41%
$ 154,770 $ 749
Feb 17, 9 AM $ 0.0₁₂367
-4.53%
$ 154,140 $ 744
Feb 17, 8 AM $ 0.0₁₂384
-0.03%
$ 161,448 $ 734
Feb 17, 7 AM $ 0.0₁₂384
+0.00%
$ 161,490 $ 777
Feb 17, 6 AM $ 0.0₁₂384
+0.10%
$ 161,490 $ 801
Feb 17, 5 AM $ 0.0₁₂384
+3.34%
$ 161,322 $ 1,833
Feb 17, 4 AM $ 0.0₁₂372
+0.00%
$ 156,114 $ 1,886
Feb 17, 3 AM $ 0.0₁₂372
+0.00%
$ 156,114 $ 1,886
Feb 17, 2 AM $ 0.0₁₂372
+0.00%
$ 156,114 $ 1,986
Feb 17, 1 AM $ 0.0₁₂372
+0.00%
$ 156,114 $ 1,986
Feb 17, 12 AM $ 0.0₁₂372
+0.00%
$ 156,114 $ 1,986
Feb 16, 11 PM $ 0.0₁₂372
-3.33%
$ 156,114 $ 1,986
Feb 16, 10 PM $ 0.0₁₂384
+4.14%
$ 161,490 $ 1,980
Feb 16, 9 PM $ 0.0₁₂369
+0.00%
$ 155,064 $ 1,977
Feb 16, 8 PM $ 0.0₁₂369
+0.11%
$ 155,064 $ 1,977
Feb 16, 7 PM $ 0.0₁₂369
-0.19%
$ 154,896 $ 1,986
Feb 16, 6 PM $ 0.0₁₂369
-1.10%
$ 155,190 $ 1,748
Feb 16, 5 PM $ 0.0₁₂374
-2.45%
$ 156,912 $ 1,355
Feb 16, 4 PM $ 0.0₁₂383
-0.21%
$ 160,860 $ 1,360
Feb 16, 3 PM $ 0.0₁₂384
+0.00%
$ 161,196 $ 1,359