Neuralink Historical Data

NLINK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0₁₂384
+0.00%
$ 161,196 $ 1,359
Feb 16, 2 PM $ 0.0₁₂384
+0.00%
$ 161,196 $ 1,359
Feb 16, 1 PM $ 0.0₁₂384
+4.58%
$ 161,196 $ 1,359
Feb 16, 12 PM $ 0.0₁₂367
+0.00%
$ 154,140 $ 1,358
Feb 16, 11 AM $ 0.0₁₂367
-4.60%
$ 154,140 $ 1,358
Feb 16, 6 AM $ 0.0₁₂461
+11.14%
$ 193,536 $ 882
Feb 16, 5 AM $ 0.0₁₂415
+4.43%
$ 174,132 $ 239
Feb 16, 3 AM $ 0.0₁₂356
+0.00%
$ 149,478 $ 102
Feb 16, 2 AM $ 0.0₁₂356
+0.00%
$ 149,478 $ 102
Feb 16, 1 AM $ 0.0₁₂356
+0.00%
$ 149,478 $ 102
Feb 16, 12 AM $ 0.0₁₂356
+0.00%
$ 149,478 $ 102
Feb 15, 11 PM $ 0.0₁₂356
+0.00%
$ 149,478 $ 102
Feb 15, 10 PM $ 0.0₁₂356
+0.00%
$ 149,478 $ 102
Feb 15, 9 PM $ 0.0₁₂356
+0.00%
$ 149,478 $ 102
Feb 15, 8 PM $ 0.0₁₂356
-5.75%
$ 149,478 $ 102
Feb 15, 7 PM $ 0.0₁₂378
+0.11%
$ 158,592 $ 89
Feb 15, 6 PM $ 0.0₁₂377
+0.00%
$ 158,424 $ 229
Feb 15, 5 PM $ 0.0₁₂377
+5.72%
$ 158,424 $ 599
Feb 15, 4 PM $ 0.0₁₂357
+0.00%
$ 149,856 $ 588
Feb 15, 3 PM $ 0.0₁₂357
+0.00%
$ 149,856 $ 588
Feb 15, 2 PM $ 0.0₁₂357
+0.00%
$ 149,856 $ 604
Feb 15, 1 PM $ 0.0₁₂357
+0.00%
$ 149,856 $ 660
Feb 15, 12 PM $ 0.0₁₂357
+0.00%
$ 149,856 $ 661
Feb 15, 11 AM $ 0.0₁₂357
+0.20%
$ 149,856 $ 661
Feb 15, 10 AM $ 0.0₁₂356
+0.00%
$ 149,562 $ 660
Feb 15, 9 AM $ 0.0₁₂356
+0.00%
$ 149,562 $ 660
Feb 15, 8 AM $ 0.0₁₂356
+0.00%
$ 149,562 $ 660
Feb 15, 7 AM $ 0.0₁₂356
+0.00%
$ 149,562 $ 660
Feb 15, 6 AM $ 0.0₁₂356
+0.00%
$ 149,562 $ 660
Feb 15, 5 AM $ 0.0₁₂356
+0.00%
$ 149,562 $ 660
Feb 15, 4 AM $ 0.0₁₂356
+0.00%
$ 149,562 $ 660
Feb 15, 3 AM $ 0.0₁₂356
-0.39%
$ 149,562 $ 660
Feb 15, 2 AM $ 0.0₁₂357
+0.00%
$ 150,150 $ 642
Feb 15, 1 AM $ 0.0₁₂357
+0.00%
$ 150,150 $ 642
Feb 15, 12 AM $ 0.0₁₂357
+0.00%
$ 150,150 $ 642
Feb 14, 11 PM $ 0.0₁₂357
+0.00%
$ 150,150 $ 642
Feb 14, 10 PM $ 0.0₁₂357
+0.00%
$ 150,150 $ 642
Feb 14, 9 PM $ 0.0₁₂357
+0.00%
$ 150,150 $ 642
Feb 14, 8 PM $ 0.0₁₂357
+0.00%
$ 150,150 $ 688
Feb 14, 7 PM $ 0.0₁₂357
+0.20%
$ 150,150 $ 688
Feb 14, 6 PM $ 0.0₁₂357
-0.50%
$ 149,856 $ 532
Feb 13, 6 PM $ 0.0₁₂418
+8.52%
$ 175,476 $ 3,347
Feb 13, 5 PM $ 0.0₁₂385
+0.00%
$ 161,700 $ 1,233
Feb 13, 4 PM $ 0.0₁₂385
+0.00%
$ 161,700 $ 1,258
Feb 13, 3 PM $ 0.0₁₂385
+13.40%
$ 161,700 $ 1,330
Feb 13, 2 PM $ 0.0₁₂339
+0.00%
$ 142,590 $ 1,216
Feb 13, 1 PM $ 0.0₁₂37
+3.93%
$ 155,526 $ 1,036
Feb 13, 12 PM $ 0.0₁₂374
+0.00%
$ 157,080 $ 1,031
Feb 13, 11 AM $ 0.0₁₂374
+0.00%
$ 157,080 $ 1,031
Feb 13, 10 AM $ 0.0₁₂374
+5.00%
$ 157,080 $ 1,036