Neuralink Historical Data

NLINK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0₁₂374
+0.00%
$ 157,080 $ 1,031
Feb 13, 10 AM $ 0.0₁₂374
+5.00%
$ 157,080 $ 1,036
Feb 13, 9 AM $ 0.0₁₂356
+0.00%
$ 149,604 $ 1,037
Feb 13, 8 AM $ 0.0₁₂356
+0.00%
$ 149,604 $ 1,033
Feb 13, 7 AM $ 0.0₁₂356
-1.87%
$ 149,604 $ 1,035
Feb 13, 6 AM $ 0.0₁₂363
-5.69%
$ 152,460 $ 1,004
Feb 13, 5 AM $ 0.0₁₂385
+0.00%
$ 161,658 $ 943
Feb 13, 4 AM $ 0.0₁₂385
+0.00%
$ 161,658 $ 939
Feb 13, 3 AM $ 0.0₁₂385
+0.00%
$ 161,658 $ 939
Feb 13, 2 AM $ 0.0₁₂385
+0.00%
$ 161,658 $ 939
Feb 13, 1 AM $ 0.0₁₂385
-0.10%
$ 161,658 $ 939
Feb 13, 12 AM $ 0.0₁₂385
+0.00%
$ 161,826 $ 931
Feb 12, 11 PM $ 0.0₁₂385
+0.00%
$ 161,826 $ 931
Feb 12, 10 PM $ 0.0₁₂349
+0.00%
$ 146,664 $ 447
Feb 12, 9 PM $ 0.0₁₂349
+0.00%
$ 146,664 $ 753
Feb 12, 8 PM $ 0.0₁₂349
+0.00%
$ 146,664 $ 753
Feb 12, 7 PM $ 0.0₁₂349
+0.00%
$ 146,664 $ 920
Feb 12, 6 PM $ 0.0₁₂349
+0.00%
$ 146,664 $ 926
Feb 12, 5 PM $ 0.0₁₂349
-0.03%
$ 146,664 $ 928
Feb 12, 4 PM $ 0.0₁₂349
-3.91%
$ 146,706 $ 1,164
Feb 12, 3 PM $ 0.0₁₂363
+0.00%
$ 152,670 $ 1,476
Feb 11, 8 PM $ 0.0₁₂349
+0.00%
$ 146,748 $ 3,207
Feb 11, 7 PM $ 0.0₁₂349
+0.00%
$ 146,748 $ 3,207
Feb 11, 6 PM $ 0.0₁₂349
-1.08%
$ 146,748 $ 3,201
Feb 11, 5 PM $ 0.0₁₂353
+10.03%
$ 148,344 $ 3,199
Feb 11, 4 PM $ 0.0₁₂321
-2.46%
$ 134,820 $ 3,107
Feb 11, 3 PM $ 0.0₁₂329
-13.83%
$ 138,222 $ 2,901
Feb 11, 2 PM $ 0.0₁₂363
+0.00%
$ 152,502 $ 1,043
Feb 11, 1 PM $ 0.0₁₂401
+4.05%
$ 168,336 $ 910
Feb 11, 12 PM $ 0.0₁₂385
+0.00%
$ 161,784 $ 830
Feb 11, 11 AM $ 0.0₁₂385
+0.00%
$ 161,784 $ 830
Feb 11, 10 AM $ 0.0₁₂385
-1.36%
$ 161,784 $ 830
Feb 11, 9 AM $ 0.0₁₂39
-0.03%
$ 164,010 $ 748
Feb 11, 8 AM $ 0.0₁₂391
-0.64%
$ 164,052 $ 494
Feb 11, 7 AM $ 0.0₁₂391
+0.26%
$ 164,430 $ 384
Feb 11, 6 AM $ 0.0₁₂39
+0.00%
$ 164,010 $ 347
Feb 11, 5 AM $ 0.0₁₂39
+0.00%
$ 164,010 $ 347
Feb 11, 4 AM $ 0.0₁₂39
+0.00%
$ 164,010 $ 674
Feb 11, 3 AM $ 0.0₁₂39
+0.00%
$ 164,010 $ 676
Feb 11, 2 AM $ 0.0₁₂39
+0.00%
$ 164,010 $ 676
Feb 11, 1 AM $ 0.0₁₂39
+0.00%
$ 164,010 $ 676
Feb 11, 12 AM $ 0.0₁₂39
+0.00%
$ 164,010 $ 676
Feb 10, 11 PM $ 0.0₁₂39
+0.00%
$ 164,010 $ 769
Feb 10, 10 PM $ 0.0₁₂39
+0.00%
$ 164,010 $ 769
Feb 10, 9 PM $ 0.0₁₂39
+0.00%
$ 164,010 $ 769
Feb 10, 8 PM $ 0.0₁₂39
+0.00%
$ 164,010 $ 769
Feb 10, 7 PM $ 0.0₁₂39
+0.00%
$ 164,010 $ 769
Feb 10, 6 PM $ 0.0₁₂39
+0.00%
$ 164,010 $ 769
Feb 10, 5 PM $ 0.0₁₂39
-0.13%
$ 164,010 $ 769
Feb 10, 4 PM $ 0.0₁₂391
-0.13%
$ 164,220 $ 599