Neuralink Historical Data

NLINK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₁₂391
-0.13%
$ 164,220 $ 599
Feb 10, 3 PM $ 0.0₁₂391
+0.00%
$ 164,430 $ 422
Feb 10, 2 PM $ 0.0₁₂391
+0.00%
$ 164,430 $ 422
Feb 10, 1 PM $ 0.0₁₂391
+0.00%
$ 164,430 $ 422
Feb 10, 12 PM $ 0.0₁₂391
+0.00%
$ 164,430 $ 422
Feb 10, 11 AM $ 0.0₁₂391
+0.00%
$ 164,430 $ 424
Feb 10, 10 AM $ 0.0₁₂391
+0.00%
$ 164,430 $ 454
Feb 10, 9 AM $ 0.0₁₂391
+0.00%
$ 164,430 $ 498
Feb 10, 8 AM $ 0.0₁₂391
+0.00%
$ 164,430 $ 531
Feb 10, 7 AM $ 0.0₁₂391
+0.00%
$ 164,430 $ 649
Feb 10, 6 AM $ 0.0₁₂391
+0.00%
$ 164,430 $ 669
Feb 10, 5 AM $ 0.0₁₂391
-2.27%
$ 164,430 $ 1,179
Feb 10, 4 AM $ 0.0₁₂401
-3.52%
$ 168,252 $ 1,307
Feb 10, 3 AM $ 0.0₁₂415
+0.00%
$ 174,384 $ 1,305
Feb 10, 2 AM $ 0.0₁₂415
+0.00%
$ 174,384 $ 1,305
Feb 10, 1 AM $ 0.0₁₂415
+0.00%
$ 174,384 $ 1,305
Feb 10, 12 AM $ 0.0₁₂415
+0.00%
$ 174,384 $ 1,305
Feb 9, 11 PM $ 0.0₁₂415
+0.00%
$ 174,384 $ 1,212
Feb 9, 10 PM $ 0.0₁₂415
+0.00%
$ 174,384 $ 1,212
Feb 9, 9 PM $ 0.0₁₂415
+0.00%
$ 174,384 $ 1,212
Feb 9, 8 PM $ 0.0₁₂415
+0.00%
$ 174,384 $ 1,212
Feb 9, 7 PM $ 0.0₁₂415
+0.00%
$ 174,384 $ 1,212
Feb 9, 6 PM $ 0.0₁₂415
+0.00%
$ 174,384 $ 1,212
Feb 9, 5 PM $ 0.0₁₂415
+0.00%
$ 174,384 $ 1,212
Feb 9, 4 PM $ 0.0₁₂415
+0.00%
$ 174,384 $ 1,722
Feb 9, 3 PM $ 0.0₁₂415
+0.00%
$ 174,384 $ 1,722
Feb 9, 2 PM $ 0.0₁₂415
+0.00%
$ 174,384 $ 1,722
Feb 9, 1 PM $ 0.0₁₂415
+0.00%
$ 174,384 $ 1,757
Feb 9, 12 PM $ 0.0₁₂415
+3.54%
$ 174,384 $ 2,334
Feb 9, 11 AM $ 0.0₁₂401
+0.10%
$ 168,420 $ 2,385
Feb 9, 10 AM $ 0.0₁₂401
+0.02%
$ 168,252 $ 2,610
Feb 9, 9 AM $ 0.0₁₂4
-1.18%
$ 168,210 $ 2,565
Feb 9, 8 AM $ 0.0₁₂405
-0.02%
$ 170,226 $ 2,532
Feb 9, 7 AM $ 0.0₁₂405
-1.00%
$ 170,268 $ 2,414
Feb 9, 6 AM $ 0.0₁₂409
-4.59%
$ 171,990 $ 2,394
Feb 9, 5 AM $ 0.0₁₂405
-0.90%
$ 170,268 $ 1,886
Feb 9, 4 AM $ 0.0₁₂409
+0.00%
$ 171,822 $ 1,432
Feb 9, 3 AM $ 0.0₁₂409
+0.00%
$ 171,822 $ 1,432
Feb 9, 2 AM $ 0.0₁₂409
+0.00%
$ 171,822 $ 1,432
Feb 9, 1 AM $ 0.0₁₂409
+0.00%
$ 171,822 $ 1,432
Feb 9, 12 AM $ 0.0₁₂409
+0.00%
$ 171,822 $ 1,432
Feb 8, 11 PM $ 0.0₁₂409
+0.00%
$ 171,822 $ 1,433
Feb 8, 10 PM $ 0.0₁₂409
+0.00%
$ 171,822 $ 1,433
Feb 8, 9 PM $ 0.0₁₂409
+0.00%
$ 171,822 $ 1,433
Feb 8, 8 PM $ 0.0₁₂409
+0.00%
$ 171,822 $ 1,433
Feb 8, 7 PM $ 0.0₁₂409
+0.00%
$ 171,822 $ 1,438
Feb 8, 6 PM $ 0.0₁₂409
+0.00%
$ 171,822 $ 1,438
Feb 8, 5 PM $ 0.0₁₂409
-4.71%
$ 171,822 $ 1,438
Feb 8, 4 PM $ 0.0₁₂429
+0.00%
$ 180,306 $ 927
Feb 8, 3 PM $ 0.0₁₂429
+0.00%
$ 180,306 $ 927