Neuralink Historical Data

NLINK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₁₂429
+0.00%
$ 180,306 $ 927
Feb 8, 2 PM $ 0.0₁₂429
+5.90%
$ 180,306 $ 927
Feb 8, 1 PM $ 0.0₁₂405
-2.57%
$ 170,268 $ 892
Feb 8, 12 PM $ 0.0₁₂416
+0.73%
$ 174,762 $ 342
Feb 8, 11 AM $ 0.0₁₂413
+5.46%
$ 173,502 $ 324
Feb 8, 10 AM $ 0.0₁₂392
+0.00%
$ 164,514 $ 79
Feb 8, 9 AM $ 0.0₁₂392
+0.00%
$ 164,514 $ 80
Feb 8, 8 AM $ 0.0₁₂392
+0.00%
$ 164,514 $ 80
Feb 8, 7 AM $ 0.0₁₂392
+0.00%
$ 164,514 $ 126
Feb 8, 6 AM $ 0.0₁₂416
+0.00%
$ 174,930 $ 219
Feb 8, 5 AM $ 0.0₁₂416
+0.00%
$ 174,930 $ 219
Feb 8, 4 AM $ 0.0₁₂416
+0.00%
$ 174,930 $ 219
Feb 8, 3 AM $ 0.0₁₂416
+0.00%
$ 174,930 $ 219
Feb 8, 2 AM $ 0.0₁₂416
+0.00%
$ 174,930 $ 219
Feb 8, 1 AM $ 0.0₁₂416
+0.00%
$ 174,930 $ 302
Feb 8, 12 AM $ 0.0₁₂416
-0.02%
$ 174,930 $ 302
Feb 7, 11 PM $ 0.0₁₂417
+0.00%
$ 174,972 $ 301
Feb 7, 10 PM $ 0.0₁₂417
+0.00%
$ 174,972 $ 301
Feb 7, 9 PM $ 0.0₁₂417
+0.00%
$ 174,972 $ 301
Feb 7, 8 PM $ 0.0₁₂417
+6.79%
$ 174,972 $ 323
Feb 7, 7 PM $ 0.0₁₂39
+0.00%
$ 163,842 $ 343
Feb 7, 6 PM $ 0.0₁₂39
+0.00%
$ 163,842 $ 347
Feb 7, 5 PM $ 0.0₁₂39
+0.00%
$ 163,842 $ 347
Feb 7, 4 PM $ 0.0₁₂39
+0.00%
$ 163,842 $ 371
Feb 7, 3 PM $ 0.0₁₂39
+0.00%
$ 163,842 $ 371
Feb 7, 2 PM $ 0.0₁₂39
+0.00%
$ 163,842 $ 375
Feb 7, 1 PM $ 0.0₁₂39
+0.00%
$ 163,842 $ 375
Feb 7, 12 PM $ 0.0₁₂416
+0.00%
$ 174,930 $ 348
Feb 7, 11 AM $ 0.0₁₂416
+0.00%
$ 174,930 $ 313
Feb 7, 10 AM $ 0.0₁₂416
+0.00%
$ 174,930 $ 304
Feb 7, 9 AM $ 0.0₁₂416
+0.00%
$ 174,930 $ 424
Feb 7, 8 AM $ 0.0₁₂416
-0.12%
$ 174,930 $ 424
Feb 7, 7 AM $ 0.0₁₂422
+5.35%
$ 177,114 $ 388
Feb 7, 6 AM $ 0.0₁₂4
+0.00%
$ 168,126 $ 302
Feb 7, 5 AM $ 0.0₁₂4
+0.00%
$ 168,126 $ 310
Feb 7, 4 AM $ 0.0₁₂4
+0.00%
$ 168,126 $ 328
Feb 7, 3 AM $ 0.0₁₂4
+0.00%
$ 168,126 $ 328
Feb 7, 2 AM $ 0.0₁₂4
+4.87%
$ 168,126 $ 328
Feb 7, 1 AM $ 0.0₁₂382
+0.00%
$ 160,314 $ 265
Feb 7, 12 AM $ 0.0₁₂382
+0.00%
$ 160,314 $ 265
Feb 6, 11 PM $ 0.0₁₂382
+0.00%
$ 160,314 $ 265
Feb 6, 10 PM $ 0.0₁₂382
+0.00%
$ 160,314 $ 265
Feb 6, 9 PM $ 0.0₁₂382
+0.69%
$ 160,314 $ 337
Feb 6, 8 PM $ 0.0₁₂379
+2.43%
$ 159,222 $ 314
Feb 6, 7 PM $ 0.0₁₂37
+0.00%
$ 155,442 $ 290
Feb 6, 6 PM $ 0.0₁₂37
+0.00%
$ 155,442 $ 289
Feb 6, 5 PM $ 0.0₁₂37
+0.00%
$ 155,442 $ 294
Feb 6, 4 PM $ 0.0₁₂37
-0.03%
$ 155,484 $ 282
Feb 6, 3 PM $ 0.0₁₂37
+0.00%
$ 155,484 $ 290
Feb 6, 2 PM $ 0.0₁₂378
+0.00%
$ 158,634 $ 340