Neuralink Historical Data

NLINK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₁₂378
+0.00%
$ 158,634 $ 340
Feb 6, 1 PM $ 0.0₁₂378
+0.00%
$ 158,634 $ 340
Feb 6, 12 PM $ 0.0₁₂378
+0.00%
$ 158,634 $ 341
Feb 6, 11 AM $ 0.0₁₂378
+0.00%
$ 158,634 $ 341
Feb 6, 10 AM $ 0.0₁₂378
+8.19%
$ 158,634 $ 404
Feb 6, 9 AM $ 0.0₁₂349
+0.00%
$ 146,622 $ 283
Feb 6, 8 AM $ 0.0₁₂349
+0.00%
$ 146,622 $ 283
Feb 6, 7 AM $ 0.0₁₂349
+2.05%
$ 146,622 $ 269
Feb 6, 6 AM $ 0.0₁₂342
+0.00%
$ 143,682 $ 266
Feb 6, 5 AM $ 0.0₁₂342
-6.89%
$ 143,682 $ 261
Feb 6, 4 AM $ 0.0₁₂367
+0.00%
$ 154,308 $ 258
Feb 6, 3 AM $ 0.0₁₂367
+0.00%
$ 154,308 $ 258
Feb 6, 2 AM $ 0.0₁₂367
+4.11%
$ 154,308 $ 258
Feb 6, 1 AM $ 0.0₁₂339
+0.00%
$ 142,506 $ 293
Feb 6, 12 AM $ 0.0₁₂339
+0.00%
$ 142,506 $ 293
Feb 5, 11 PM $ 0.0₁₂339
+0.00%
$ 142,506 $ 293
Feb 5, 10 PM $ 0.0₁₂339
+3.45%
$ 142,506 $ 293
Feb 5, 9 PM $ 0.0₁₂328
+0.00%
$ 137,760 $ 281
Feb 5, 8 PM $ 0.0₁₂328
+0.00%
$ 137,760 $ 303
Feb 5, 7 PM $ 0.0₁₂377
+3.97%
$ 158,508 $ 301
Feb 5, 6 PM $ 0.0₁₂363
+0.00%
$ 152,460 $ 300
Feb 5, 5 PM $ 0.0₁₂363
-9.25%
$ 152,460 $ 305
Feb 5, 4 PM $ 0.0₁₂4
-6.08%
$ 168,000 $ 321
Feb 5, 3 PM $ 0.0₁₂426
-3.84%
$ 178,878 $ 311
Feb 5, 2 PM $ 0.0₁₂443
+0.00%
$ 186,018 $ 275
Feb 5, 1 PM $ 0.0₁₂443
+0.00%
$ 186,018 $ 275
Feb 5, 12 PM $ 0.0₁₂443
+0.00%
$ 186,018 $ 418
Feb 5, 11 AM $ 0.0₁₂443
-4.32%
$ 186,018 $ 465
Feb 5, 10 AM $ 0.0₁₂463
+0.00%
$ 194,418 $ 406
Feb 5, 9 AM $ 0.0₁₂463
+0.00%
$ 194,418 $ 406
Feb 5, 8 AM $ 0.0₁₂463
+4.49%
$ 194,418 $ 406
Feb 5, 7 AM $ 0.0₁₂443
+0.00%
$ 186,060 $ 405
Feb 5, 6 AM $ 0.0₁₂443
-0.23%
$ 186,060 $ 405
Feb 5, 5 AM $ 0.0₁₂444
-4.68%
$ 186,480 $ 423
Feb 5, 4 AM $ 0.0₁₂466
+0.00%
$ 195,636 $ 408
Feb 5, 3 AM $ 0.0₁₂466
+0.00%
$ 195,636 $ 408
Feb 5, 2 AM $ 0.0₁₂466
+4.00%
$ 195,636 $ 408
Feb 5, 1 AM $ 0.0₁₂448
+0.00%
$ 188,118 $ 353
Feb 5, 12 AM $ 0.0₁₂448
+0.00%
$ 188,118 $ 353
Feb 4, 11 PM $ 0.0₁₂448
+0.00%
$ 188,118 $ 354
Feb 4, 10 PM $ 0.0₁₂448
-0.49%
$ 188,118 $ 375
Feb 4, 9 PM $ 0.0₁₂45
-0.29%
$ 189,042 $ 315
Feb 4, 8 PM $ 0.0₁₂451
+0.00%
$ 189,588 $ 293
Feb 4, 7 PM $ 0.0₁₂451
+0.00%
$ 189,588 $ 293
Feb 4, 6 PM $ 0.0₁₂451
-2.00%
$ 189,588 $ 293
Feb 4, 5 PM $ 0.0₁₂461
-1.12%
$ 193,452 $ 288
Feb 4, 4 PM $ 0.0₁₂466
-0.09%
$ 195,636 $ 265
Feb 4, 3 PM $ 0.0₁₂466
-1.04%
$ 195,804 $ 260
Feb 4, 2 PM $ 0.0₁₂471
+0.00%
$ 197,862 $ 251
Feb 4, 1 PM $ 0.0₁₂471
+3.24%
$ 197,862 $ 1,286