Neuralink Historical Data

NLINK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0₁₂471
+0.00%
$ 197,862 $ 251
Feb 4, 1 PM $ 0.0₁₂471
+3.24%
$ 197,862 $ 1,286
Feb 4, 12 PM $ 0.0₁₂456
-4.76%
$ 191,646 $ 1,141
Feb 4, 11 AM $ 0.0₁₂479
+4.97%
$ 201,222 $ 1,094
Feb 4, 10 AM $ 0.0₁₂456
+0.00%
$ 191,688 $ 1,873
Feb 3, 10 AM $ 0.0₁₂479
+0.00%
$ 201,180 $ 3,963
Feb 3, 9 AM $ 0.0₁₂479
+2.05%
$ 201,180 $ 3,567
Feb 3, 8 AM $ 0.0₁₂469
+0.00%
$ 197,148 $ 3,893
Feb 2, 6 PM $ 0.0₁₂465
+4.80%
$ 195,510 $ 4,019
Feb 2, 5 PM $ 0.0₁₂444
+0.00%
$ 186,564 $ 3,830
Feb 2, 4 PM $ 0.0₁₂444
-0.18%
$ 186,564 $ 3,838
Feb 2, 3 PM $ 0.0₁₂445
+0.00%
$ 186,900 $ 4,068
Feb 2, 12 PM $ 0.0₁₂465
+4.38%
$ 195,300 $ 4,066
Feb 2, 11 AM $ 0.0₁₂445
+0.00%
$ 187,110 $ 3,747
Feb 2, 10 AM $ 0.0₁₂445
+0.00%
$ 187,110 $ 3,747
Feb 2, 9 AM $ 0.0₁₂445
+0.34%
$ 187,110 $ 3,747
Feb 2, 8 AM $ 0.0₁₂465
+4.84%
$ 195,510 $ 3,225
Feb 2, 7 AM $ 0.0₁₂444
-0.80%
$ 186,480 $ 2,629
Feb 2, 6 AM $ 0.0₁₂448
+0.00%
$ 187,992 $ 605
Feb 2, 5 AM $ 0.0₁₂448
+0.00%
$ 187,992 $ 605
Feb 2, 4 AM $ 0.0₁₂448
-3.91%
$ 187,992 $ 605
Feb 2, 3 AM $ 0.0₁₂466
+0.00%
$ 195,636 $ 586
Feb 2, 2 AM $ 0.0₁₂466
+0.00%
$ 195,636 $ 583
Feb 2, 1 AM $ 0.0₁₂466
+0.00%
$ 195,636 $ 583
Feb 2, 12 AM $ 0.0₁₂466
+0.00%
$ 195,636 $ 583
Feb 1, 11 PM $ 0.0₁₂466
+0.00%
$ 195,636 $ 582
Feb 1, 10 PM $ 0.0₁₂466
+1.11%
$ 195,636 $ 582
Feb 1, 9 PM $ 0.0₁₂461
+3.09%
$ 193,494 $ 577
Feb 1, 8 PM $ 0.0₁₂447
-0.73%
$ 187,698 $ 504
Feb 1, 7 PM $ 0.0₁₂45
+0.00%
$ 189,084 $ 531
Feb 1, 6 PM $ 0.0₁₂45
+0.00%
$ 189,084 $ 533
Feb 1, 5 PM $ 0.0₁₂45
+0.04%
$ 189,084 $ 824
Feb 1, 4 PM $ 0.0₁₂45
-0.55%
$ 189,000 $ 835
Feb 1, 3 PM $ 0.0₁₂452
-5.59%
$ 190,050 $ 603
Feb 1, 2 PM $ 0.0₁₂479
+0.00%
$ 201,306 $ 3,747
Jan 31, 3 PM $ 0.0₁₂489
-0.08%
$ 205,296 $ 4,332
Jan 31, 2 PM $ 0.0₁₂489
+0.41%
$ 205,464 $ 1,959
Jan 31, 1 PM $ 0.0₁₂487
-0.29%
$ 204,624 $ 235
Jan 31, 12 PM $ 0.0₁₂489
+0.00%
$ 205,212 $ 255
Jan 31, 11 AM $ 0.0₁₂489
+0.00%
$ 205,212 $ 255
Jan 31, 10 AM $ 0.0₁₂489
+0.00%
$ 205,212 $ 255
Jan 31, 9 AM $ 0.0₁₂489
+0.00%
$ 205,212 $ 255
Jan 31, 8 AM $ 0.0₁₂489
+0.00%
$ 205,212 $ 3,517
Jan 30, 8 AM $ 0.0₁₂482
-1.39%
$ 202,608 $ 4,165
Jan 30, 7 AM $ 0.0₁₂489
+1.77%
$ 205,464 $ 3,638
Jan 30, 6 AM $ 0.0₁₂481
+0.00%
$ 201,894 $ 3,582
Jan 30, 5 AM $ 0.0₁₂481
+0.00%
$ 201,894 $ 3,585
Jan 30, 4 AM $ 0.0₁₂481
+0.00%
$ 201,894 $ 3,585
Jan 30, 3 AM $ 0.0₁₂481
+0.00%
$ 201,894 $ 3,585
Jan 30, 2 AM $ 0.0₁₂481
-4.26%
$ 201,894 $ 3,585