Neuralink Historical Data

NLINK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.0₁₂502
+3.25%
$ 210,882 $ 3,552
Jan 30, 12 AM $ 0.0₁₂486
+0.00%
$ 204,246 $ 3,551
Jan 29, 11 PM $ 0.0₁₂486
+0.00%
$ 204,246 $ 3,551
Jan 29, 10 PM $ 0.0₁₂486
+0.00%
$ 204,246 $ 3,726
Jan 29, 9 PM $ 0.0₁₂486
+1.27%
$ 204,246 $ 3,726
Jan 29, 8 PM $ 0.0₁₂48
-1.96%
$ 201,684 $ 3,715
Jan 29, 7 PM $ 0.0₁₂49
+1.96%
$ 205,716 $ 3,642
Jan 29, 6 PM $ 0.0₁₂48
+0.00%
$ 201,768 $ 3,405
Jan 29, 5 PM $ 0.0₁₂48
+0.00%
$ 201,768 $ 3,482
Jan 29, 4 PM $ 0.0₁₂48
-2.38%
$ 201,768 $ 3,482
Jan 29, 3 PM $ 0.0₁₂492
+0.00%
$ 206,682 $ 3,469
Jan 29, 2 PM $ 0.0₁₂492
-0.16%
$ 206,682 $ 4,020
Jan 29, 1 PM $ 0.0₁₂493
-0.22%
$ 207,018 $ 4,316
Jan 28, 2 PM $ 0.0₁₂482
+0.00%
$ 202,272 $ 4,472
Jan 28, 1 PM $ 0.0₁₂498
+0.00%
$ 209,118 $ 4,414
Jan 28, 12 PM $ 0.0₁₂492
+0.43%
$ 206,640 $ 4,409
Jan 28, 11 AM $ 0.0₁₂49
+0.00%
$ 205,758 $ 2,335
Jan 28, 10 AM $ 0.0₁₂49
+0.00%
$ 205,758 $ 2,335
Jan 28, 9 AM $ 0.0₁₂49
-3.87%
$ 205,758 $ 2,335
Jan 28, 8 AM $ 0.0₁₂51
+0.00%
$ 214,032 $ 2,326
Jan 28, 7 AM $ 0.0₁₂51
+0.00%
$ 214,032 $ 2,326
Jan 28, 6 AM $ 0.0₁₂51
+0.00%
$ 214,032 $ 2,326
Jan 28, 5 AM $ 0.0₁₂51
+0.00%
$ 214,032 $ 2,328
Jan 28, 4 AM $ 0.0₁₂51
+0.00%
$ 214,032 $ 2,347
Jan 28, 3 AM $ 0.0₁₂51
+0.00%
$ 214,032 $ 2,347
Jan 28, 2 AM $ 0.0₁₂51
+0.00%
$ 214,032 $ 2,347
Jan 26, 2 PM $ 0.0₁₂502
-0.08%
$ 211,008 $ 4,230
Jan 26, 1 PM $ 0.0₁₂503
+4.79%
$ 211,176 $ 3,109
Jan 26, 12 PM $ 0.0₁₂48
+0.00%
$ 201,516 $ 97
Jan 26, 11 AM $ 0.0₁₂48
+0.02%
$ 201,516 $ 747
Jan 26, 10 AM $ 0.0₁₂48
+0.00%
$ 201,474 $ 827
Jan 26, 9 AM $ 0.0₁₂48
+0.00%
$ 201,474 $ 827
Jan 26, 8 AM $ 0.0₁₂48
-0.50%
$ 201,474 $ 827
Jan 26, 7 AM $ 0.0₁₂482
+0.00%
$ 202,482 $ 798
Jan 26, 6 AM $ 0.0₁₂482
+0.00%
$ 202,482 $ 798
Jan 26, 5 AM $ 0.0₁₂482
+0.00%
$ 202,482 $ 798
Jan 26, 4 AM $ 0.0₁₂482
+0.00%
$ 202,482 $ 798
Jan 26, 3 AM $ 0.0₁₂482
+0.04%
$ 202,566 $ 820
Jan 26, 2 AM $ 0.0₁₂482
+0.00%
$ 202,482 $ 812
Jan 26, 1 AM $ 0.0₁₂482
+0.00%
$ 202,482 $ 812
Jan 26, 12 AM $ 0.0₁₂482
+0.00%
$ 202,482 $ 812
Jan 25, 11 PM $ 0.0₁₂482
+0.00%
$ 202,482 $ 812
Jan 25, 10 PM $ 0.0₁₂482
+0.00%
$ 202,482 $ 812
Jan 25, 9 PM $ 0.0₁₂482
+0.00%
$ 202,482 $ 812
Jan 25, 8 PM $ 0.0₁₂482
+0.00%
$ 202,482 $ 812
Jan 25, 7 PM $ 0.0₁₂482
+0.00%
$ 202,482 $ 812
Jan 25, 6 PM $ 0.0₁₂482
-5.17%
$ 202,482 $ 818
Jan 25, 5 PM $ 0.0₁₂508
+0.00%
$ 213,528 $ 805
Jan 25, 4 PM $ 0.0₁₂508
+0.00%
$ 213,528 $ 805
Jan 25, 3 PM $ 0.0₁₂508
+0.00%
$ 213,528 $ 805