Neuralink Historical Data

NLINK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.0₁₂589
-0.02%
$247,422 $1,553
Jan 14, 2026 $0.0₁₂589
+1.87%
$247,464 $2,850
Jan 13, 2026 $0.0₁₂578
+1.19%
$242,928 $1,021
Jan 12, 2026 $0.0₁₂58
-7.28%
$-- $4,953
Jan 11, 2026 $0.0₁₂625
+1.00%
$262,584 $1,632
Jan 10, 2026 $0.0₁₂565
+4.63%
$-- $5,035
Jan 9, 2026 $0.0₁₂54
-2.76%
$226,758 $2,135
Jan 7, 2026 $0.0₁₂564
+6.94%
$236,838 $2,854
Jan 6, 2026 $0.0₁₂527
-13.16%
$221,466 $1,218
Jan 5, 2026 $0.0₁₂518
+2.09%
$217,728 $1,563
Jan 4, 2026 $0.0₁₂508
-0.02%
$213,276 $481
Jan 3, 2026 $0.0₁₂508
-4.62%
$213,318 $3,792
Jan 2, 2026 $0.0₁₂561
+1.52%
$235,536 $4,564
Jan 1, 2026 $0.0₁₂509
+2.01%
$213,612 $2,351
Dec 31, 2025 $0.0₁₂539
+5.60%
$226,506 $4,496
Dec 30, 2025 $0.0₁₂511
-8.46%
$214,494 $4,280
Dec 29, 2025 $0.0₁₂552
-1.09%
$-- $4,920
Dec 28, 2025 $0.0₁₂558
+0.31%
$234,402 $822
Dec 27, 2025 $0.0₁₂556
+0.00%
$233,688 $3,123
Dec 25, 2025 $0.0₁₂605
+1.61%
$252,000 $3,097
Dec 24, 2025 $0.0₁₂595
+3.33%
$250,068 $2,953
Dec 23, 2025 $0.0₁₂623
-1.77%
$261,744 $840
Dec 22, 2025 $0.0₁₂634
+5.86%
$266,448 $727
Dec 21, 2025 $0.0₁₂599
-2.77%
$251,706 $1,318
Dec 20, 2025 $0.0₁₂616
+0.18%
$258,888 $13
Dec 19, 2025 $0.0₁₂615
+5.25%
$258,426 $298
Dec 18, 2025 $0.0₁₂585
-4.68%
$245,532 $27
Dec 17, 2025 $0.0₁₂613
+1.91%
$257,586 $898
Dec 16, 2025 $0.0₁₂602
-3.45%
$252,756 $3,061
Dec 15, 2025 $0.0₁₂623
-2.50%
$261,786 $390
Dec 14, 2025 $0.0₁₂639
+1.35%
$268,506 $1,373
Dec 13, 2025 $0.0₁₂631
-1.14%
$264,936 $331
Dec 12, 2025 $0.0₁₂638
+3.54%
$268,002 $67
Dec 11, 2025 $0.0₁₂616
+17.95%
$258,846 $4,570
Dec 10, 2025 $0.0₁₂522
-9.23%
$219,450 $563
Dec 9, 2025 $0.0₁₂576
-2.46%
$241,752 $3,961
Dec 8, 2025 $0.0₁₂599
+3.03%
$251,454 $5,211
Dec 7, 2025 $0.0₁₂581
-3.95%
$244,062 $4,504
Dec 6, 2025 $0.0₁₂605
+3.92%
$254,100 $3,418
Dec 5, 2025 $0.0₁₂582
-0.12%
$244,524 $796
Dec 4, 2025 $0.0₁₂542
+2.19%
$-- $1,941
Dec 3, 2025 $0.0₁₂53
-1.69%
$222,768 $1,177
Dec 2, 2025 $0.0₁₂539
+3.97%
$226,590 $3,390
Dec 1, 2025 $0.0₁₂519
-1.03%
$217,938 $2,543
Nov 30, 2025 $0.0₁₂56
-0.85%
$-- $5,167
Nov 29, 2025 $0.0₁₂582
+7.54%
$-- $5,023
Nov 28, 2025 $0.0₁₂555
+2.97%
$227,136 $27
Nov 27, 2025 $0.0₁₂518
+0.00%
$-- $3,186
Nov 26, 2025 $0.0₁₂518
+1.65%
$217,434 $4,283
Nov 24, 2025 $0.0₁₂526
+6.69%
$-- $4,434