Neuralink Historical Data

NLINK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₁₂518
+0.00%
$ -- $ 3,186
Nov 26, 2025 $ 0.0₁₂518
+1.65%
$ 217,434 $ 4,283
Nov 24, 2025 $ 0.0₁₂526
+6.69%
$ -- $ 4,434
Nov 23, 2025 $ 0.0₁₂493
+1.65%
$ 207,102 $ 500
Nov 21, 2025 $ 0.0₁₂561
+0.74%
$ -- $ 3,942
Nov 20, 2025 $ 0.0₁₂558
-1.57%
$ 233,898 $ 638
Nov 18, 2025 $ 0.0₁₂572
+2.01%
$ 240,408 $ 3,627
Nov 17, 2025 $ 0.0₁₂584
-0.24%
$ -- $ 4,924
Nov 16, 2025 $ 0.0₁₂585
-3.98%
$ 245,910 $ 286
Nov 13, 2025 $ 0.0₁₂644
-1.12%
$ -- $ 5,801
Nov 12, 2025 $ 0.0₁₂662
-1.87%
$ -- $ 5,638
Nov 11, 2025 $ 0.0₁₂674
-0.85%
$ 283,164 $ 875
Nov 9, 2025 $ 0.0₁₂689
+14.83%
$ 289,422 $ 5,966
Nov 8, 2025 $ 0.0₁₂6
-0.12%
$ 252,042 $ 624
Nov 7, 2025 $ 0.0₁₂598
+0.07%
$ -- $ 4,483
Nov 6, 2025 $ 0.0₁₂597
-0.02%
$ 250,824 $ 296
Nov 5, 2025 $ 0.0₁₂598
-3.53%
$ -- $ 4,740
Nov 4, 2025 $ 0.0₁₂604
-6.39%
$ 253,638 $ 5,644
Nov 3, 2025 $ 0.0₁₂645
+3.22%
$ 270,942 $ 1,854
Nov 2, 2025 $ 0.0₁₂704
+1.16%
$ 295,512 $ 1,417
Nov 1, 2025 $ 0.0₁₂695
+2.20%
$ 292,110 $ 5,963
Oct 31, 2025 $ 0.0₁₂681
-1.45%
$ 285,810 $ 283
Oct 30, 2025 $ 0.0₁₂691
-6.44%
$ 290,052 $ 371
Oct 29, 2025 $ 0.0₁₂738
+0.49%
$ 310,002 $ 6,422
Oct 28, 2025 $ 0.0₁₂734
-2.52%
$ 308,490 $ 5,207
Oct 25, 2025 $ 0.0₁₂858
+0.00%
$ -- $ 5,894
Oct 23, 2025 $ 0.0₁₂704
-1.48%
$ -- $ 6,513
Oct 22, 2025 $ 0.0₁₂747
-2.70%
$ 313,698 $ 6,652
Oct 21, 2025 $ 0.0₁₂739
-4.70%
$ 322,392 $ 5,375
Oct 20, 2025 $ 0.0₁₂776
+7.01%
$ 325,878 $ 6,663
Oct 19, 2025 $ 0.0₁₂716
+1.62%
$ 320,544 $ 5,331
Oct 18, 2025 $ 0.0₁₂704
+1.62%
$ 295,764 $ 3,703
Oct 17, 2025 $ 0.0₁₂693
-4.03%
$ 291,060 $ 5,277
Oct 16, 2025 $ 0.0₁₂722
-5.68%
$ 303,282 $ 828
Oct 14, 2025 $ 0.0₁₂822
-4.42%
$ -- $ 7,345
Oct 13, 2025 $ 0.0₁₂86
+11.89%
$ 361,200 $ 1,257
Oct 12, 2025 $ 0.0₁₂769
+1.40%
$ 322,812 $ 962
Oct 11, 2025 $ 0.0₁₂758
-8.30%
$ -- $ 4,079
Oct 10, 2025 $ 0.0₁₂827
+7.47%
$ 347,298 $ 3,927
Oct 9, 2025 $ 0.0₁₂769
-8.57%
$ 323,148 $ 2,397
Oct 8, 2025 $ 0.0₁₂897
+3.57%
$ -- $ 6,782
Oct 7, 2025 $ 0.0₁₂867
+9.90%
$ 363,972 $ 3,681
Oct 6, 2025 $ 0.0₁₂788
+1.28%
$ 331,170 $ 1,740
Oct 5, 2025 $ 0.0₁₂778
-2.09%
$ 326,970 $ 5,961
Oct 4, 2025 $ 0.0₁₂795
-0.21%
$ 333,942 $ 2,396
Oct 3, 2025 $ 0.0₁₂787
+5.99%
$ 334,656 $ 2,845
Oct 2, 2025 $ 0.0₁₂742
+3.60%
$ 311,766 $ 1,235
Oct 1, 2025 $ 0.0₁₂716
+0.76%
$ 300,930 $ 2,015
Sep 30, 2025 $ 0.0₁₂711
+0.79%
$ 298,662 $ 141
Sep 29, 2025 $ 0.0₁₂705
-0.59%
$ 296,310 $ 135