Neuralink Historical Data

NLINK Page 4
Date Close Price change Market cap Trading volume
May 15, 7 PM $0.0₁₂166
+0.42%
$69,594 $65
May 15, 6 PM $0.0₁₂165
+0.00%
$69,300 $19
May 15, 5 PM $0.0₁₂165
+0.00%
$69,300 $19
May 15, 4 PM $0.0₁₂165
+0.00%
$69,300 $19
May 15, 3 PM $0.0₁₂165
+0.00%
$69,300 $19
May 15, 2 PM $0.0₁₂165
+0.00%
$69,300 $19
May 15, 1 PM $0.0₁₂165
+0.00%
$69,300 $19
May 15, 12 PM $0.0₁₂165
+0.00%
$69,300 $21
May 15, 11 AM $0.0₁₂165
+0.00%
$69,300 $156
May 15, 10 AM $0.0₁₂165
+0.00%
$69,300 $156
May 15, 9 AM $0.0₁₂165
+0.00%
$69,300 $163
May 15, 8 AM $0.0₁₂165
+0.00%
$69,300 $163
May 15, 7 AM $0.0₁₂165
+0.00%
$69,300 $163
May 15, 1 AM $0.0₁₂181
+0.00%
$76,170 $148
May 15, 12 AM $0.0₁₂181
+9.91%
$76,170 $148
May 14, 11 PM $0.0₁₂165
+0.00%
$69,300 $71
May 14, 10 PM $0.0₁₂165
+1.16%
$69,300 $70
May 14, 9 PM $0.0₁₂163
+0.00%
$68,502 $66
May 14, 8 PM $0.0₁₂163
+0.00%
$68,502 $366
May 14, 7 PM $0.0₁₂163
+0.00%
$68,502 $366
May 14, 6 PM $0.0₁₂163
+0.00%
$68,502 $366
May 14, 5 PM $0.0₁₂163
+0.00%
$68,502 $366
May 14, 4 PM $0.0₁₂163
+0.00%
$68,502 $366
May 14, 12 PM $0.0₁₂189
+16.23%
$79,571 $344
May 14, 11 AM $0.0₁₂163
+0.00%
$68,460 $135
May 14, 10 AM $0.0₁₂163
+0.37%
$68,460 $236
May 14, 9 AM $0.0₁₂162
+0.00%
$68,208 $230
May 14, 8 AM $0.0₁₂162
+0.00%
$68,208 $230
May 14, 7 AM $0.0₁₂162
+0.00%
$68,208 $230
May 14, 6 AM $0.0₁₂162
+1.56%
$68,208 $230
May 14, 5 AM $0.0₁₂16
+0.00%
$67,158 $221
May 14, 4 AM $0.0₁₂16
+0.00%
$67,158 $221
May 14, 3 AM $0.0₁₂16
+0.00%
$67,158 $672
May 14, 2 AM $0.0₁₂16
+0.00%
$67,158 $672
May 14, 1 AM $0.0₁₂16
+0.00%
$67,158 $672
May 14, 12 AM $0.0₁₂16
+0.00%
$67,158 $672
May 13, 11 PM $0.0₁₂16
-1.09%
$67,158 $672
May 13, 10 PM $0.0₁₂162
+0.00%
$67,896 $672
May 13, 9 PM $0.0₁₂162
+7.57%
$67,896 $672
May 13, 7 PM $0.0₁₂163
-19.77%
$68,401 $489
May 13, 6 PM $0.0₁₂203
+0.00%
$85,260 $489
May 13, 5 PM $0.0₁₂203
+0.00%
$85,260 $491
May 13, 11 AM $0.0₁₂15
+0.00%
$62,901 $88
May 13, 10 AM $0.0₁₂158
+0.00%
$66,192 $48
May 13, 9 AM $0.0₁₂158
+0.00%
$66,192 $48
May 13, 8 AM $0.0₁₂158
+0.00%
$66,192 $48
May 13, 7 AM $0.0₁₂158
+0.43%
$66,192 $64
May 13, 6 AM $0.0₁₂157
-0.42%
$65,911 $104
May 13, 5 AM $0.0₁₂158
+0.00%
$66,192 $64
May 13, 4 AM $0.0₁₂158
+0.00%
$66,192 $64