Neuralink Historical Data

NLINK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.0₁₂236
-5.78%
$ 99,330 $ 3,146
Apr 21, 6 PM $ 0.0₁₂25
-6.66%
$ 105,181 $ 3,276
Apr 21, 5 PM $ 0.0₁₂276
+13.42%
$ 115,989 $ 3,401
Apr 21, 4 PM $ 0.0₁₂243
+0.01%
$ 102,270 $ 559
Apr 21, 3 PM $ 0.0₁₂243
+0.00%
$ 102,260 $ 662
Apr 21, 2 PM $ 0.0₁₂243
+9.82%
$ 102,260 $ 660
Apr 21, 1 PM $ 0.0₁₂222
+5.57%
$ 93,114 $ 632
Apr 21, 12 PM $ 0.0₁₂21
+0.00%
$ 88,200 $ 610
Apr 21, 11 AM $ 0.0₁₂21
+0.00%
$ 88,200 $ 667
Apr 21, 10 AM $ 0.0₁₂21
+0.00%
$ 88,200 $ 668
Apr 21, 9 AM $ 0.0₁₂21
+0.00%
$ 88,200 $ 736
Apr 21, 8 AM $ 0.0₁₂21
+0.00%
$ 88,200 $ 845
Apr 21, 7 AM $ 0.0₁₂21
+0.00%
$ 88,200 $ 945
Apr 21, 6 AM $ 0.0₁₂21
+0.00%
$ 88,200 $ 945
Apr 21, 5 AM $ 0.0₁₂21
+0.00%
$ 88,200 $ 945
Apr 21, 4 AM $ 0.0₁₂21
-1.56%
$ 88,200 $ 945
Apr 21, 3 AM $ 0.0₁₂213
+0.00%
$ 89,597 $ 945
Apr 21, 2 AM $ 0.0₁₂213
+1.58%
$ 89,597 $ 945
Apr 21, 1 AM $ 0.0₁₂21
+0.00%
$ 88,200 $ 949
Apr 21, 12 AM $ 0.0₁₂21
-1.39%
$ 88,200 $ 949
Apr 20, 11 PM $ 0.0₁₂213
-4.33%
$ 89,442 $ 949
Apr 20, 10 PM $ 0.0₁₂223
-2.58%
$ 93,492 $ 702
Apr 20, 9 PM $ 0.0₁₂228
+0.00%
$ 95,970 $ 658
Apr 20, 8 PM $ 0.0₁₂228
+0.00%
$ 95,970 $ 799
Apr 20, 7 PM $ 0.0₁₂228
+3.07%
$ 95,970 $ 807
Apr 20, 6 PM $ 0.0₁₂222
+0.05%
$ 93,114 $ 681
Apr 20, 5 PM $ 0.0₁₂222
-8.99%
$ 93,072 $ 673
Apr 20, 4 PM $ 0.0₁₂243
-9.35%
$ 102,264 $ 1,863
Apr 20, 3 PM $ 0.0₁₂269
-0.89%
$ 112,806 $ 1,760
Apr 20, 2 PM $ 0.0₁₂271
+8.40%
$ 113,820 $ 1,680
Apr 20, 1 PM $ 0.0₁₂25
+0.00%
$ 105,000 $ 1,673
Apr 20, 12 PM $ 0.0₁₂231
-0.15%
$ 97,230 $ 1,616
Apr 20, 11 AM $ 0.0₁₂232
+1.37%
$ 97,373 $ 1,684
Apr 20, 10 AM $ 0.0₁₂229
-0.48%
$ 96,054 $ 1,629
Apr 20, 9 AM $ 0.0₁₂23
+4.12%
$ 96,516 $ 1,561
Apr 20, 8 AM $ 0.0₁₂221
+0.00%
$ 92,694 $ 1,452
Apr 20, 7 AM $ 0.0₁₂221
+0.00%
$ 92,694 $ 1,506
Apr 20, 6 AM $ 0.0₁₂221
+0.00%
$ 92,694 $ 1,506
Apr 20, 5 AM $ 0.0₁₂221
+0.00%
$ 92,694 $ 1,506
Apr 20, 4 AM $ 0.0₁₂221
+0.00%
$ 92,694 $ 1,506
Apr 20, 3 AM $ 0.0₁₂221
-0.31%
$ 92,694 $ 1,506
Apr 20, 2 AM $ 0.0₁₂221
+0.32%
$ 92,986 $ 1,506
Apr 20, 1 AM $ 0.0₁₂221
+0.00%
$ 92,694 $ 1,438
Apr 20, 12 AM $ 0.0₁₂221
+0.00%
$ 92,694 $ 1,438
Apr 19, 11 PM $ 0.0₁₂221
+0.32%
$ 92,694 $ 1,438
Apr 19, 10 PM $ 0.0₁₂22
-0.18%
$ 92,400 $ 1,465
Apr 19, 9 PM $ 0.0₁₂22
+0.00%
$ 92,568 $ 1,472
Apr 19, 8 PM $ 0.0₁₂22
+0.36%
$ 92,568 $ 2,035
Apr 19, 7 PM $ 0.0₁₂22
+0.20%
$ 92,232 $ 2,026
Apr 19, 6 PM $ 0.0₁₂219
+0.45%
$ 92,044 $ 2,065