Neuralink Historical Data

NLINK Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 0.0₁₂181
+9.91%
$ 76,170 $ 148
May 14, 11 PM $ 0.0₁₂165
+0.00%
$ 69,300 $ 71
May 14, 10 PM $ 0.0₁₂165
+1.16%
$ 69,300 $ 70
May 14, 9 PM $ 0.0₁₂163
+0.00%
$ 68,502 $ 66
May 14, 8 PM $ 0.0₁₂163
+0.00%
$ 68,502 $ 366
May 14, 7 PM $ 0.0₁₂163
+0.00%
$ 68,502 $ 366
May 14, 6 PM $ 0.0₁₂163
+0.00%
$ 68,502 $ 366
May 14, 5 PM $ 0.0₁₂163
+0.00%
$ 68,502 $ 366
May 14, 4 PM $ 0.0₁₂163
+0.00%
$ 68,502 $ 366
May 14, 12 PM $ 0.0₁₂189
+16.23%
$ 79,571 $ 344
May 14, 11 AM $ 0.0₁₂163
+0.00%
$ 68,460 $ 135
May 14, 10 AM $ 0.0₁₂163
+0.37%
$ 68,460 $ 236
May 14, 9 AM $ 0.0₁₂162
+0.00%
$ 68,208 $ 230
May 14, 8 AM $ 0.0₁₂162
+0.00%
$ 68,208 $ 230
May 14, 7 AM $ 0.0₁₂162
+0.00%
$ 68,208 $ 230
May 14, 6 AM $ 0.0₁₂162
+1.56%
$ 68,208 $ 230
May 14, 5 AM $ 0.0₁₂16
+0.00%
$ 67,158 $ 221
May 14, 4 AM $ 0.0₁₂16
+0.00%
$ 67,158 $ 221
May 14, 3 AM $ 0.0₁₂16
+0.00%
$ 67,158 $ 672
May 14, 2 AM $ 0.0₁₂16
+0.00%
$ 67,158 $ 672
May 14, 1 AM $ 0.0₁₂16
+0.00%
$ 67,158 $ 672
May 14, 12 AM $ 0.0₁₂16
+0.00%
$ 67,158 $ 672
May 13, 11 PM $ 0.0₁₂16
-1.09%
$ 67,158 $ 672
May 13, 10 PM $ 0.0₁₂162
+0.00%
$ 67,896 $ 672
May 13, 9 PM $ 0.0₁₂162
+7.57%
$ 67,896 $ 672
May 13, 7 PM $ 0.0₁₂163
-19.77%
$ 68,401 $ 489
May 13, 6 PM $ 0.0₁₂203
+0.00%
$ 85,260 $ 489
May 13, 5 PM $ 0.0₁₂203
+0.00%
$ 85,260 $ 491
May 13, 11 AM $ 0.0₁₂15
+0.00%
$ 62,901 $ 88
May 13, 10 AM $ 0.0₁₂158
+0.00%
$ 66,192 $ 48
May 13, 9 AM $ 0.0₁₂158
+0.00%
$ 66,192 $ 48
May 13, 8 AM $ 0.0₁₂158
+0.00%
$ 66,192 $ 48
May 13, 7 AM $ 0.0₁₂158
+0.43%
$ 66,192 $ 64
May 13, 6 AM $ 0.0₁₂157
-0.42%
$ 65,911 $ 104
May 13, 5 AM $ 0.0₁₂158
+0.00%
$ 66,192 $ 64
May 13, 4 AM $ 0.0₁₂158
+0.00%
$ 66,192 $ 64
May 13, 3 AM $ 0.0₁₂158
+0.00%
$ 66,192 $ 64
May 13, 2 AM $ 0.0₁₂158
+0.00%
$ 66,192 $ 64
May 13, 1 AM $ 0.0₁₂158
+0.00%
$ 66,192 $ 617
May 13, 12 AM $ 0.0₁₂158
+0.00%
$ 66,192 $ 617
May 12, 11 PM $ 0.0₁₂158
+0.00%
$ 66,192 $ 632
May 12, 10 PM $ 0.0₁₂158
+0.00%
$ 66,192 $ 637
May 11, 11 PM $ 0.0₁₂159
-0.71%
$ 66,605 $ 504
May 11, 10 PM $ 0.0₁₂162
-5.07%
$ 68,021 $ 287
May 11, 4 PM $ 0.0₁₂193
-1.63%
$ 81,144 $ 189
May 11, 3 PM $ 0.0₁₂196
+0.00%
$ 82,488 $ 186
May 11, 2 PM $ 0.0₁₂196
+0.00%
$ 82,488 $ 195
May 11, 1 PM $ 0.0₁₂196
+0.00%
$ 82,488 $ 493
May 11, 12 PM $ 0.0₁₂196
+0.00%
$ 82,488 $ 493
May 11, 11 AM $ 0.0₁₂196
+0.00%
$ 82,488 $ 501