Neuralink Historical Data

NLINK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0₁₂508
+0.00%
$ 213,528 $ 805
Jan 25, 2 PM $ 0.0₁₂508
+4.76%
$ 213,528 $ 820
Jan 25, 1 PM $ 0.0₁₂485
+0.00%
$ 203,826 $ 796
Jan 25, 12 PM $ 0.0₁₂485
-1.64%
$ 203,826 $ 796
Jan 25, 11 AM $ 0.0₁₂493
-2.87%
$ 207,228 $ 145
Jan 25, 10 AM $ 0.0₁₂508
+0.00%
$ 213,360 $ 58
Jan 25, 9 AM $ 0.0₁₂508
+0.00%
$ 213,360 $ 58
Jan 25, 8 AM $ 0.0₁₂508
-0.37%
$ 213,360 $ 58
Jan 25, 7 AM $ 0.0₁₂51
+0.00%
$ 214,158 $ 56
Jan 25, 6 AM $ 0.0₁₂51
+0.00%
$ 214,158 $ 70
Jan 25, 5 AM $ 0.0₁₂51
+0.00%
$ 214,158 $ 70
Jan 25, 4 AM $ 0.0₁₂51
+0.37%
$ 214,158 $ 70
Jan 25, 3 AM $ 0.0₁₂508
+0.00%
$ 213,360 $ 35
Jan 25, 2 AM $ 0.0₁₂508
+0.00%
$ 213,360 $ 35
Jan 25, 1 AM $ 0.0₁₂508
+0.00%
$ 213,360 $ 78
Jan 25, 12 AM $ 0.0₁₂508
+0.00%
$ 213,360 $ 78
Jan 24, 11 PM $ 0.0₁₂508
+0.00%
$ 213,360 $ 78
Jan 24, 10 PM $ 0.0₁₂508
+0.00%
$ 213,360 $ 78
Jan 24, 9 PM $ 0.0₁₂508
+0.00%
$ 213,360 $ 98
Jan 24, 8 PM $ 0.0₁₂508
+0.00%
$ 213,360 $ 98
Jan 24, 7 PM $ 0.0₁₂508
-0.37%
$ 213,360 $ 100
Jan 24, 6 PM $ 0.0₁₂51
+0.00%
$ 214,158 $ 95
Jan 24, 5 PM $ 0.0₁₂51
+0.00%
$ 214,158 $ 95
Jan 24, 4 PM $ 0.0₁₂51
+0.00%
$ 214,158 $ 95
Jan 24, 3 PM $ 0.0₁₂51
+0.00%
$ 214,158 $ 2,610
Jan 22, 3 PM $ 0.0₁₂51
+0.53%
$ 214,158 $ 4,592
Jan 22, 2 PM $ 0.0₁₂507
+3.34%
$ 213,024 $ 3,091
Jan 22, 1 PM $ 0.0₁₂491
-1.84%
$ 206,136 $ 2,462
Jan 22, 12 PM $ 0.0₁₂5
+0.00%
$ 210,000 $ 2,727
Jan 22, 11 AM $ 0.0₁₂5
-0.66%
$ 210,000 $ 2,835
Jan 22, 10 AM $ 0.0₁₂503
+0.00%
$ 211,386 $ 3,070
Jan 22, 4 AM $ 0.0₁₂586
+0.00%
$ 246,162 $ 1,404
Jan 22, 3 AM $ 0.0₁₂586
+0.00%
$ 246,162 $ 1,404
Jan 22, 2 AM $ 0.0₁₂586
+0.00%
$ 246,162 $ 1,404
Jan 22, 1 AM $ 0.0₁₂586
+0.00%
$ 246,162 $ 1,404
Jan 22, 12 AM $ 0.0₁₂586
+0.00%
$ 246,162 $ 1,426
Jan 21, 11 PM $ 0.0₁₂586
+0.00%
$ 246,162 $ 1,426
Jan 21, 10 PM $ 0.0₁₂586
-3.43%
$ 246,162 $ 1,426
Jan 21, 9 PM $ 0.0₁₂607
+0.00%
$ 254,898 $ 1,207
Jan 21, 8 PM $ 0.0₁₂607
+4.22%
$ 254,898 $ 1,207
Jan 21, 7 PM $ 0.0₁₂582
+0.03%
$ 244,566 $ 1,051
Jan 21, 6 PM $ 0.0₁₂582
+0.00%
$ 244,482 $ 810
Jan 21, 5 PM $ 0.0₁₂582
-3.21%
$ 244,482 $ 807
Jan 21, 4 PM $ 0.0₁₂601
+0.00%
$ 252,588 $ 783
Jan 21, 3 PM $ 0.0₁₂601
+0.00%
$ 252,588 $ 792
Jan 21, 2 PM $ 0.0₁₂601
+0.00%
$ 252,588 $ 836
Jan 21, 1 PM $ 0.0₁₂582
-2.98%
$ 244,650 $ 1,472
Jan 21, 12 PM $ 0.0₁₂583
+0.28%
$ 244,104 $ 1,197
Jan 21, 11 AM $ 0.0₁₂596
+1.45%
$ 252,336 $ 1,079
Jan 21, 10 AM $ 0.0₁₂587
+0.00%
$ 246,750 $ 820