Neuralink Historical Data

NLINK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.0₁₂587
+0.00%
$ 246,750 $ 820
Jan 21, 9 AM $ 0.0₁₂587
-0.17%
$ 246,750 $ 820
Jan 21, 8 AM $ 0.0₁₂588
+0.00%
$ 247,170 $ 750
Jan 21, 7 AM $ 0.0₁₂588
+0.00%
$ 247,170 $ 750
Jan 21, 6 AM $ 0.0₁₂588
+0.00%
$ 247,170 $ 750
Jan 21, 5 AM $ 0.0₁₂588
+0.00%
$ 247,170 $ 750
Jan 21, 4 AM $ 0.0₁₂588
+0.00%
$ 247,170 $ 750
Jan 21, 3 AM $ 0.0₁₂588
+0.00%
$ 247,170 $ 750
Jan 21, 2 AM $ 0.0₁₂588
+0.00%
$ 247,170 $ 750
Jan 21, 1 AM $ 0.0₁₂588
+1.61%
$ 247,170 $ 750
Jan 21, 12 AM $ 0.0₁₂579
+0.00%
$ 243,264 $ 729
Jan 20, 11 PM $ 0.0₁₂579
+0.00%
$ 243,264 $ 729
Jan 20, 10 PM $ 0.0₁₂579
+0.00%
$ 243,264 $ 729
Jan 20, 9 PM $ 0.0₁₂579
+0.00%
$ 243,264 $ 729
Jan 20, 8 PM $ 0.0₁₂579
+0.00%
$ 243,264 $ 729
Jan 20, 7 PM $ 0.0₁₂579
+0.00%
$ 243,264 $ 729
Jan 20, 6 PM $ 0.0₁₂579
+0.00%
$ 243,264 $ 729
Jan 20, 5 PM $ 0.0₁₂579
-0.33%
$ 243,264 $ 902
Jan 20, 4 PM $ 0.0₁₂581
+0.00%
$ 244,062 $ 884
Jan 20, 3 PM $ 0.0₁₂581
-0.36%
$ 244,062 $ 875
Jan 20, 2 PM $ 0.0₁₂583
+0.40%
$ 244,944 $ 831
Jan 20, 1 PM $ 0.0₁₂581
+0.00%
$ 243,978 $ 194
Jan 20, 12 PM $ 0.0₁₂581
+0.00%
$ 243,978 $ 194
Jan 20, 11 AM $ 0.0₁₂581
+0.00%
$ 243,978 $ 194
Jan 20, 10 AM $ 0.0₁₂581
+0.00%
$ 243,978 $ 194
Jan 20, 9 AM $ 0.0₁₂581
+0.00%
$ 243,978 $ 194
Jan 20, 8 AM $ 0.0₁₂581
+0.00%
$ 243,978 $ 179
Jan 20, 7 AM $ 0.0₁₂581
+0.00%
$ 243,978 $ 179
Jan 20, 6 AM $ 0.0₁₂581
+0.00%
$ 243,978 $ 179
Jan 20, 5 AM $ 0.0₁₂581
+0.00%
$ 243,978 $ 179
Jan 20, 4 AM $ 0.0₁₂581
+0.00%
$ 243,978 $ 179
Jan 20, 3 AM $ 0.0₁₂581
+0.00%
$ 243,978 $ 179
Jan 20, 2 AM $ 0.0₁₂581
+0.00%
$ 243,978 $ 182
Jan 20, 1 AM $ 0.0₁₂581
+0.00%
$ 243,978 $ 182
Jan 20, 12 AM $ 0.0₁₂581
+0.00%
$ 243,978 $ 182
Jan 19, 11 PM $ 0.0₁₂581
+0.00%
$ 243,978 $ 188
Jan 19, 10 PM $ 0.0₁₂581
+0.00%
$ 243,978 $ 188
Jan 19, 9 PM $ 0.0₁₂581
+0.00%
$ 243,978 $ 190
Jan 19, 8 PM $ 0.0₁₂581
+0.00%
$ 243,978 $ 190
Jan 19, 7 PM $ 0.0₁₂581
+0.00%
$ 243,978 $ 196
Jan 19, 6 PM $ 0.0₁₂581
-0.12%
$ 243,978 $ 227
Jan 19, 5 PM $ 0.0₁₂582
+0.00%
$ 244,272 $ 54
Jan 19, 4 PM $ 0.0₁₂582
+0.00%
$ 244,272 $ 54
Jan 19, 3 PM $ 0.0₁₂582
+0.00%
$ 244,272 $ 823
Jan 19, 2 PM $ 0.0₁₂582
+0.00%
$ 244,272 $ 1,492
Jan 19, 1 PM $ 0.0₁₂582
+0.00%
$ 244,272 $ 2,011
Jan 19, 12 PM $ 0.0₁₂582
+0.00%
$ 244,272 $ 2,019
Jan 19, 11 AM $ 0.0₁₂582
+0.00%
$ 244,272 $ 2,019
Jan 19, 10 AM $ 0.0₁₂582
+0.00%
$ 244,272 $ 2,020
Jan 19, 9 AM $ 0.0₁₂582
+0.02%
$ 244,272 $ 2,526