Neuralink Historical Data

NLINK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0₁₂581
+0.00%
$ 244,230 $ 2,520
Jan 19, 7 AM $ 0.0₁₂581
+0.00%
$ 244,230 $ 2,526
Jan 19, 6 AM $ 0.0₁₂581
+0.00%
$ 244,230 $ 2,526
Jan 19, 5 AM $ 0.0₁₂581
+0.00%
$ 244,230 $ 2,526
Jan 19, 4 AM $ 0.0₁₂581
+0.00%
$ 244,230 $ 2,526
Jan 19, 3 AM $ 0.0₁₂581
+0.02%
$ 244,230 $ 2,526
Jan 19, 2 AM $ 0.0₁₂581
+0.00%
$ 244,188 $ 2,562
Jan 19, 1 AM $ 0.0₁₂581
+0.00%
$ 244,188 $ 2,562
Jan 19, 12 AM $ 0.0₁₂581
-4.26%
$ 244,188 $ 2,562
Jan 18, 11 PM $ 0.0₁₂607
+0.00%
$ 255,066 $ 2,556
Jan 18, 10 PM $ 0.0₁₂607
+4.24%
$ 255,066 $ 2,556
Jan 18, 9 PM $ 0.0₁₂583
+0.00%
$ 244,692 $ 2,553
Jan 18, 8 PM $ 0.0₁₂583
+0.14%
$ 244,692 $ 2,553
Jan 18, 7 PM $ 0.0₁₂582
-0.31%
$ 244,356 $ 2,548
Jan 18, 6 PM $ 0.0₁₂584
+0.00%
$ 245,112 $ 2,517
Jan 18, 5 PM $ 0.0₁₂584
+0.00%
$ 245,112 $ 2,520
Jan 18, 4 PM $ 0.0₁₂584
+0.21%
$ 245,112 $ 2,528
Jan 18, 3 PM $ 0.0₁₂581
-4.19%
$ 244,188 $ 1,759
Jan 18, 2 PM $ 0.0₁₂582
-0.17%
$ 244,272 $ 1,089
Jan 18, 1 PM $ 0.0₁₂583
-3.96%
$ 244,692 $ 570
Jan 18, 12 PM $ 0.0₁₂607
+0.00%
$ 254,772 $ 562
Jan 18, 11 AM $ 0.0₁₂607
+4.16%
$ 254,772 $ 562
Jan 18, 10 AM $ 0.0₁₂582
-4.13%
$ 244,608 $ 561
Jan 18, 9 AM $ 0.0₁₂607
+0.00%
$ 255,150 $ 61
Jan 18, 8 AM $ 0.0₁₂607
+3.72%
$ 255,150 $ 61
Jan 18, 7 AM $ 0.0₁₂586
+0.00%
$ 245,994 $ 62
Jan 18, 6 AM $ 0.0₁₂586
+0.00%
$ 245,994 $ 64
Jan 18, 5 AM $ 0.0₁₂586
+0.00%
$ 245,994 $ 76
Jan 18, 4 AM $ 0.0₁₂586
+0.00%
$ 245,994 $ 80
Jan 18, 3 AM $ 0.0₁₂586
+0.84%
$ 245,994 $ 240
Jan 18, 2 AM $ 0.0₁₂581
+0.00%
$ 243,936 $ 243
Jan 18, 1 AM $ 0.0₁₂581
+0.00%
$ 243,936 $ 243
Jan 18, 12 AM $ 0.0₁₂581
+0.00%
$ 243,936 $ 243
Jan 17, 11 PM $ 0.0₁₂581
+0.00%
$ 243,936 $ 243
Jan 17, 10 PM $ 0.0₁₂581
+0.00%
$ 243,936 $ 243
Jan 17, 9 PM $ 0.0₁₂581
+0.00%
$ 243,936 $ 247
Jan 17, 8 PM $ 0.0₁₂581
+0.00%
$ 243,936 $ 247
Jan 17, 7 PM $ 0.0₁₂581
+0.00%
$ 243,936 $ 247
Jan 17, 6 PM $ 0.0₁₂581
-0.03%
$ 243,936 $ 247
Jan 17, 5 PM $ 0.0₁₂581
+0.03%
$ 244,020 $ 244
Jan 17, 4 PM $ 0.0₁₂581
+0.00%
$ 243,936 $ 236
Jan 17, 3 PM $ 0.0₁₂581
+0.00%
$ 243,936 $ 244
Jan 17, 2 PM $ 0.0₁₂581
+0.00%
$ 243,936 $ 244
Jan 17, 1 PM $ 0.0₁₂581
+0.00%
$ 243,936 $ 450
Jan 17, 12 PM $ 0.0₁₂581
+0.00%
$ 243,936 $ 1,132
Jan 17, 11 AM $ 0.0₁₂581
+0.00%
$ 243,936 $ 1,132
Jan 17, 10 AM $ 0.0₁₂581
-4.13%
$ 243,936 $ 1,132
Jan 17, 9 AM $ 0.0₁₂606
+0.17%
$ 254,436 $ 1,127
Jan 17, 8 AM $ 0.0₁₂605
+4.33%
$ 254,016 $ 1,151
Jan 17, 7 AM $ 0.0₁₂58
-0.07%
$ 243,474 $ 1,147