Neuralink Historical Data

NLINK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 AM $ 0.0₁₂58
-3.94%
$ 243,642 $ 1,144
Jan 17, 5 AM $ 0.0₁₂604
+0.95%
$ 253,638 $ 1,132
Jan 17, 4 AM $ 0.0₁₂598
+0.00%
$ 251,244 $ 1,128
Jan 17, 3 AM $ 0.0₁₂598
+3.09%
$ 250,992 $ 968
Jan 17, 2 AM $ 0.0₁₂58
+0.00%
$ 243,474 $ 926
Jan 17, 1 AM $ 0.0₁₂58
+0.00%
$ 243,474 $ 926
Jan 17, 12 AM $ 0.0₁₂58
+0.00%
$ 243,474 $ 926
Jan 16, 11 PM $ 0.0₁₂58
+0.00%
$ 243,474 $ 936
Jan 16, 10 PM $ 0.0₁₂58
+0.00%
$ 243,474 $ 936
Jan 16, 9 PM $ 0.0₁₂58
+0.00%
$ 243,474 $ 948
Jan 16, 8 PM $ 0.0₁₂58
+0.00%
$ 243,474 $ 952
Jan 16, 7 PM $ 0.0₁₂58
+0.00%
$ 243,474 $ 1,197
Jan 16, 6 PM $ 0.0₁₂58
+0.00%
$ 243,474 $ 1,359
Jan 16, 5 PM $ 0.0₁₂58
+0.00%
$ 243,474 $ 1,359
Jan 16, 4 PM $ 0.0₁₂58
-0.24%
$ 243,474 $ 1,359
Jan 16, 3 PM $ 0.0₁₂581
+0.00%
$ 244,062 $ 1,351
Jan 16, 2 PM $ 0.0₁₂581
-0.77%
$ 244,062 $ 1,351
Jan 16, 1 PM $ 0.0₁₂586
+1.10%
$ 245,952 $ 1,219
Jan 16, 12 PM $ 0.0₁₂579
+0.00%
$ 243,264 $ 536
Jan 16, 11 AM $ 0.0₁₂579
+0.00%
$ 243,264 $ 536
Jan 16, 10 AM $ 0.0₁₂579
+0.00%
$ 243,264 $ 536
Jan 16, 9 AM $ 0.0₁₂579
-1.91%
$ 243,264 $ 1,436
Jan 16, 8 AM $ 0.0₁₂59
-0.34%
$ 248,010 $ 1,413
Jan 16, 7 AM $ 0.0₁₂592
+0.00%
$ 248,850 $ 1,411
Jan 16, 6 AM $ 0.0₁₂592
+0.00%
$ 248,850 $ 1,411
Jan 16, 5 AM $ 0.0₁₂592
+0.00%
$ 248,850 $ 1,441
Jan 16, 4 AM $ 0.0₁₂592
+0.00%
$ 248,850 $ 1,441
Jan 16, 3 AM $ 0.0₁₂592
+0.00%
$ 248,850 $ 1,441
Jan 16, 2 AM $ 0.0₁₂592
+0.00%
$ 248,850 $ 1,453
Jan 16, 1 AM $ 0.0₁₂592
+0.00%
$ 248,850 $ 1,458
Jan 16, 12 AM $ 0.0₁₂592
+0.58%
$ 248,850 $ 1,458
Jan 15, 11 PM $ 0.0₁₂589
+0.00%
$ 247,422 $ 1,553
Jan 15, 10 PM $ 0.0₁₂589
-0.02%
$ 247,422 $ 1,553
Jan 15, 9 PM $ 0.0₁₂589
-3.09%
$ 247,464 $ 1,536
Jan 15, 8 PM $ 0.0₁₂632
+0.00%
$ 265,482 $ 1,308
Jan 15, 7 PM $ 0.0₁₂632
-2.00%
$ 265,482 $ 1,308
Jan 15, 6 PM $ 0.0₁₂645
+0.00%
$ 270,900 $ 1,146
Jan 15, 5 PM $ 0.0₁₂645
+0.00%
$ 270,900 $ 1,215
Jan 15, 4 PM $ 0.0₁₂645
+0.00%
$ 270,900 $ 1,215
Jan 15, 3 PM $ 0.0₁₂645
+0.00%
$ 270,900 $ 1,218
Jan 15, 2 PM $ 0.0₁₂645
+0.73%
$ 270,900 $ 1,469
Jan 15, 1 PM $ 0.0₁₂64
+0.00%
$ 268,926 $ 1,455
Jan 15, 12 PM $ 0.0₁₂64
+0.00%
$ 268,926 $ 1,455
Jan 15, 11 AM $ 0.0₁₂64
+0.00%
$ 268,926 $ 1,455
Jan 15, 10 AM $ 0.0₁₂64
+0.85%
$ 268,926 $ 1,556
Jan 15, 9 AM $ 0.0₁₂635
+0.00%
$ 266,658 $ 677
Jan 15, 8 AM $ 0.0₁₂635
-0.03%
$ 266,658 $ 1,445
Jan 15, 7 AM $ 0.0₁₂635
+0.00%
$ 266,742 $ 1,444
Jan 15, 6 AM $ 0.0₁₂635
-1.53%
$ 266,742 $ 1,444
Jan 15, 5 AM $ 0.0₁₂645
+0.00%
$ 270,900 $ 1,464