Neuralink Historical Data

NLINK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 AM $ 0.0₁₂645
+0.00%
$ 270,900 $ 1,464
Jan 15, 3 AM $ 0.0₁₂645
+0.09%
$ 270,900 $ 1,464
Jan 15, 2 AM $ 0.0₁₂644
+4.04%
$ 270,648 $ 1,452
Jan 15, 1 AM $ 0.0₁₂619
+0.00%
$ 260,148 $ 1,460
Jan 15, 12 AM $ 0.0₁₂619
+5.13%
$ 260,148 $ 2,955
Jan 14, 11 PM $ 0.0₁₂589
+0.00%
$ 247,464 $ 2,850
Jan 14, 10 PM $ 0.0₁₂589
+0.00%
$ 247,464 $ 3,720
Jan 14, 9 PM $ 0.0₁₂589
-0.07%
$ 247,464 $ 3,720
Jan 14, 8 PM $ 0.0₁₂59
-0.07%
$ 247,632 $ 3,719
Jan 14, 7 PM $ 0.0₁₂59
+1.78%
$ 247,800 $ 3,701
Jan 14, 6 PM $ 0.0₁₂58
-3.74%
$ 243,474 $ 3,701
Jan 14, 5 PM $ 0.0₁₂602
+0.00%
$ 252,924 $ 3,651
Jan 14, 4 PM $ 0.0₁₂602
+4.02%
$ 252,924 $ 3,651
Jan 14, 3 PM $ 0.0₁₂579
-0.36%
$ 243,138 $ 3,647
Jan 14, 2 PM $ 0.0₁₂581
+0.29%
$ 244,020 $ 3,565
Jan 14, 1 PM $ 0.0₁₂579
+0.00%
$ 243,306 $ 3,337
Jan 14, 12 PM $ 0.0₁₂579
+0.00%
$ 243,306 $ 3,337
Jan 14, 11 AM $ 0.0₁₂579
-3.82%
$ 243,306 $ 3,338
Jan 14, 10 AM $ 0.0₁₂602
+0.47%
$ 252,966 $ 3,238
Jan 14, 9 AM $ 0.0₁₂599
-0.46%
$ 251,790 $ 3,217
Jan 14, 8 AM $ 0.0₁₂602
+0.00%
$ 252,966 $ 2,449
Jan 14, 7 AM $ 0.0₁₂602
+0.00%
$ 252,966 $ 2,577
Jan 14, 6 AM $ 0.0₁₂602
+4.84%
$ 252,966 $ 2,577
Jan 14, 5 AM $ 0.0₁₂574
+0.00%
$ 241,290 $ 2,527
Jan 14, 4 AM $ 0.0₁₂574
+0.00%
$ 241,290 $ 2,527
Jan 14, 3 AM $ 0.0₁₂574
+0.00%
$ 241,290 $ 2,528
Jan 14, 2 AM $ 0.0₁₂574
+0.23%
$ 241,290 $ 2,528
Jan 14, 1 AM $ 0.0₁₂573
-0.90%
$ 240,744 $ 2,516
Jan 14, 12 AM $ 0.0₁₂578
+0.00%
$ 242,928 $ 1,021
Jan 13, 11 PM $ 0.0₁₂578
-3.97%
$ 242,928 $ 1,021
Jan 13, 10 PM $ 0.0₁₂602
+0.00%
$ 252,966 $ 151
Jan 13, 9 PM $ 0.0₁₂602
+0.00%
$ 252,966 $ 152
Jan 13, 8 PM $ 0.0₁₂602
+0.00%
$ 252,966 $ 153
Jan 13, 7 PM $ 0.0₁₂602
+0.00%
$ 252,966 $ 168
Jan 13, 6 PM $ 0.0₁₂602
+0.02%
$ 252,966 $ 167
Jan 13, 5 PM $ 0.0₁₂602
+0.00%
$ 252,924 $ 174
Jan 13, 4 PM $ 0.0₁₂602
+0.00%
$ 252,924 $ 174
Jan 13, 3 PM $ 0.0₁₂602
+0.00%
$ 252,924 $ 190
Jan 13, 2 PM $ 0.0₁₂602
+0.00%
$ 252,924 $ 202
Jan 13, 1 PM $ 0.0₁₂602
+0.00%
$ 252,924 $ 206
Jan 13, 12 PM $ 0.0₁₂602
+0.00%
$ 252,924 $ 206
Jan 13, 11 AM $ 0.0₁₂602
+0.37%
$ 252,924 $ 3,023
Jan 13, 10 AM $ 0.0₁₂6
+0.00%
$ 252,000 $ 3,042
Jan 13, 9 AM $ 0.0₁₂6
+0.00%
$ 252,000 $ 4,799
Jan 13, 8 AM $ 0.0₁₂6
+4.97%
$ 252,000 $ 4,862
Jan 12, 12 PM $ 0.0₁₂58
+0.56%
$ 243,474 $ 4,953
Jan 12, 11 AM $ 0.0₁₂576
+0.47%
$ 242,130 $ 4,411
Jan 12, 10 AM $ 0.0₁₂574
-5.02%
$ 240,996 $ 4,503
Jan 12, 9 AM $ 0.0₁₂604
+3.30%
$ 253,722 $ 2,746
Jan 12, 8 AM $ 0.0₁₂585
-6.18%
$ 245,616 $ 2,683