Neuralink Historical Data

NLINK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.0₁₂623
+0.00%
$ 261,786 $ 1,613
Jan 12, 6 AM $ 0.0₁₂623
+0.00%
$ 261,786 $ 1,613
Jan 12, 5 AM $ 0.0₁₂623
+0.00%
$ 261,786 $ 1,617
Jan 12, 4 AM $ 0.0₁₂623
+0.00%
$ 261,786 $ 1,649
Jan 12, 3 AM $ 0.0₁₂623
+0.00%
$ 261,786 $ 1,652
Jan 12, 2 AM $ 0.0₁₂623
-0.30%
$ 261,786 $ 1,652
Jan 12, 1 AM $ 0.0₁₂625
+0.00%
$ 262,584 $ 1,632
Jan 12, 12 AM $ 0.0₁₂625
+0.00%
$ 262,584 $ 1,632
Jan 11, 11 PM $ 0.0₁₂625
+0.00%
$ 262,584 $ 1,632
Jan 11, 10 PM $ 0.0₁₂625
+0.00%
$ 262,584 $ 1,654
Jan 11, 9 PM $ 0.0₁₂625
+0.51%
$ 262,584 $ 1,674
Jan 11, 8 PM $ 0.0₁₂622
+0.00%
$ 261,240 $ 2,490
Jan 11, 7 PM $ 0.0₁₂622
+3.24%
$ 261,240 $ 2,462
Jan 11, 6 PM $ 0.0₁₂602
-0.86%
$ 253,050 $ 1,259
Jan 11, 5 PM $ 0.0₁₂608
+0.00%
$ 255,234 $ 3,586
Jan 11, 4 PM $ 0.0₁₂608
+0.00%
$ 255,234 $ 3,589
Jan 11, 3 PM $ 0.0₁₂608
+0.00%
$ 255,234 $ 3,596
Jan 11, 2 PM $ 0.0₁₂608
-3.02%
$ 255,234 $ 3,587
Jan 11, 1 PM $ 0.0₁₂627
+0.00%
$ 263,172 $ 3,584
Jan 11, 12 PM $ 0.0₁₂627
+1.23%
$ 263,172 $ 4,043
Jan 11, 11 AM $ 0.0₁₂619
+0.00%
$ 259,980 $ 4,016
Jan 10, 7 AM $ 0.0₁₂565
-4.24%
$ 237,258 $ 5,035
Jan 10, 6 AM $ 0.0₁₂59
+8.76%
$ 247,758 $ 3,100
Jan 10, 5 AM $ 0.0₁₂565
+4.69%
$ 237,384 $ 2,559
Jan 10, 4 AM $ 0.0₁₂54
+0.00%
$ 226,758 $ 2,075
Jan 10, 3 AM $ 0.0₁₂54
+0.00%
$ 226,758 $ 2,077
Jan 10, 2 AM $ 0.0₁₂54
+0.00%
$ 226,758 $ 2,135
Jan 10, 1 AM $ 0.0₁₂54
+0.00%
$ 226,758 $ 2,135
Jan 10, 12 AM $ 0.0₁₂54
+0.00%
$ 226,758 $ 2,135
Jan 9, 11 PM $ 0.0₁₂54
+0.00%
$ 226,758 $ 2,135
Jan 9, 10 PM $ 0.0₁₂54
+0.00%
$ 226,758 $ 1,084
Jan 9, 9 PM $ 0.0₁₂54
+0.00%
$ 226,758 $ 164
Jan 9, 8 PM $ 0.0₁₂54
+0.00%
$ 226,758 $ 177
Jan 9, 7 PM $ 0.0₁₂54
+0.00%
$ 226,758 $ 178
Jan 9, 6 PM $ 0.0₁₂54
-2.76%
$ 226,758 $ 184
Jan 9, 5 PM $ 0.0₁₂555
+0.00%
$ 233,184 $ 1,142
Jan 9, 4 PM $ 0.0₁₂555
+0.00%
$ 233,184 $ 4,207
Jan 9, 3 PM $ 0.0₁₂555
+0.00%
$ 233,184 $ 4,636
Jan 7, 10 PM $ 0.0₁₂564
+4.50%
$ 236,838 $ 2,854
Jan 7, 9 PM $ 0.0₁₂54
+2.18%
$ 226,632 $ 2,385
Jan 7, 8 PM $ 0.0₁₂528
+0.00%
$ 221,802 $ 1,819
Jan 7, 7 PM $ 0.0₁₂528
+0.00%
$ 221,802 $ 1,819
Jan 7, 6 PM $ 0.0₁₂528
-0.36%
$ 221,802 $ 2,392
Jan 7, 5 PM $ 0.0₁₂53
-3.62%
$ 222,600 $ 2,484
Jan 7, 4 PM $ 0.0₁₂55
+4.25%
$ 230,958 $ 2,511
Jan 7, 3 PM $ 0.0₁₂527
+0.00%
$ 221,550 $ 2,431
Jan 7, 2 PM $ 0.0₁₂527
+0.00%
$ 221,550 $ 1,737
Jan 7, 1 PM $ 0.0₁₂527
+0.02%
$ 221,550 $ 1,737
Jan 7, 12 PM $ 0.0₁₂527
-3.93%
$ 221,508 $ 1,736
Jan 7, 11 AM $ 0.0₁₂549
+4.08%
$ 230,580 $ 1,156