Neuralink Historical Data

NLINK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.0₁₂549
+4.08%
$ 230,580 $ 1,156
Jan 7, 10 AM $ 0.0₁₂527
+0.00%
$ 221,550 $ 803
Jan 7, 9 AM $ 0.0₁₂527
-4.82%
$ 221,550 $ 803
Jan 7, 8 AM $ 0.0₁₂554
+5.10%
$ 232,764 $ 875
Jan 7, 7 AM $ 0.0₁₂527
+0.00%
$ 221,466 $ 873
Jan 7, 6 AM $ 0.0₁₂527
+0.00%
$ 221,466 $ 933
Jan 7, 5 AM $ 0.0₁₂527
+0.00%
$ 221,466 $ 936
Jan 7, 4 AM $ 0.0₁₂527
+0.00%
$ 221,466 $ 946
Jan 7, 3 AM $ 0.0₁₂527
+0.00%
$ 221,466 $ 1,185
Jan 7, 2 AM $ 0.0₁₂527
+0.00%
$ 221,466 $ 1,185
Jan 7, 1 AM $ 0.0₁₂527
+0.00%
$ 221,466 $ 1,190
Jan 7, 12 AM $ 0.0₁₂527
+0.00%
$ 221,466 $ 1,190
Jan 6, 11 PM $ 0.0₁₂527
+0.00%
$ 221,466 $ 1,218
Jan 6, 10 PM $ 0.0₁₂527
+0.00%
$ 221,466 $ 1,218
Jan 6, 9 PM $ 0.0₁₂527
+0.00%
$ 221,466 $ 1,218
Jan 6, 8 PM $ 0.0₁₂527
+0.00%
$ 221,466 $ 1,253
Jan 6, 7 PM $ 0.0₁₂527
-1.99%
$ 221,466 $ 1,782
Jan 6, 6 PM $ 0.0₁₂521
+0.00%
$ 218,820 $ 1,824
Jan 6, 5 PM $ 0.0₁₂554
+0.00%
$ 232,806 $ 1,791
Jan 6, 4 PM $ 0.0₁₂554
-5.07%
$ 232,806 $ 1,793
Jan 6, 3 PM $ 0.0₁₂584
+0.02%
$ 245,238 $ 1,743
Jan 6, 2 PM $ 0.0₁₂584
+0.00%
$ 245,196 $ 1,941
Jan 6, 1 PM $ 0.0₁₂584
+0.00%
$ 245,196 $ 1,961
Jan 6, 12 PM $ 0.0₁₂584
+0.00%
$ 245,196 $ 2,617
Jan 6, 11 AM $ 0.0₁₂584
+0.00%
$ 245,196 $ 2,630
Jan 6, 10 AM $ 0.0₁₂584
+0.00%
$ 245,196 $ 2,719
Jan 6, 9 AM $ 0.0₁₂584
-2.21%
$ 245,196 $ 2,761
Jan 6, 8 AM $ 0.0₁₂597
+0.00%
$ 250,740 $ 2,939
Jan 6, 7 AM $ 0.0₁₂597
+2.26%
$ 250,740 $ 3,067
Jan 6, 6 AM $ 0.0₁₂584
-2.21%
$ 245,196 $ 3,012
Jan 6, 5 AM $ 0.0₁₂597
+0.00%
$ 250,740 $ 3,010
Jan 6, 4 AM $ 0.0₁₂597
-4.25%
$ 250,740 $ 2,999
Jan 6, 3 AM $ 0.0₁₂623
+0.00%
$ 261,870 $ 2,760
Jan 6, 2 AM $ 0.0₁₂623
+2.68%
$ 261,870 $ 2,760
Jan 6, 1 AM $ 0.0₁₂607
+0.00%
$ 255,024 $ 2,755
Jan 5, 7 PM $ 0.0₁₂518
+1.27%
$ 217,728 $ 1,563
Jan 5, 6 PM $ 0.0₁₂512
+4.47%
$ 214,998 $ 1,520
Jan 5, 5 PM $ 0.0₁₂49
-0.47%
$ 205,800 $ 1,520
Jan 5, 4 PM $ 0.0₁₂492
+0.00%
$ 206,766 $ 1,516
Jan 5, 3 PM $ 0.0₁₂492
-1.56%
$ 206,766 $ 1,496
Jan 5, 2 PM $ 0.0₁₂5
-1.40%
$ 210,042 $ 1,287
Jan 5, 1 PM $ 0.0₁₂507
+0.00%
$ 213,024 $ 1,269
Jan 5, 12 PM $ 0.0₁₂507
+0.00%
$ 213,024 $ 862
Jan 5, 11 AM $ 0.0₁₂507
-0.14%
$ 213,024 $ 849
Jan 5, 10 AM $ 0.0₁₂508
+0.00%
$ 213,318 $ 760
Jan 5, 9 AM $ 0.0₁₂508
+0.02%
$ 213,318 $ 718
Jan 5, 8 AM $ 0.0₁₂508
+0.00%
$ 213,276 $ 454
Jan 5, 7 AM $ 0.0₁₂508
+0.00%
$ 213,276 $ 326
Jan 5, 6 AM $ 0.0₁₂508
+0.00%
$ 213,276 $ 321
Jan 5, 5 AM $ 0.0₁₂508
+0.00%
$ 213,276 $ 321