Neuralink Historical Data

NLINK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0₁₂508
+0.00%
$ 213,276 $ 321
Jan 5, 4 AM $ 0.0₁₂508
+0.00%
$ 213,276 $ 321
Jan 5, 3 AM $ 0.0₁₂508
+0.00%
$ 213,276 $ 321
Jan 5, 2 AM $ 0.0₁₂508
+0.00%
$ 213,276 $ 321
Jan 5, 1 AM $ 0.0₁₂508
+0.00%
$ 213,276 $ 321
Jan 5, 12 AM $ 0.0₁₂508
+0.00%
$ 213,276 $ 481
Jan 4, 11 PM $ 0.0₁₂508
+0.55%
$ 213,276 $ 481
Jan 4, 10 PM $ 0.0₁₂505
+0.00%
$ 212,100 $ 546
Jan 4, 9 PM $ 0.0₁₂505
+0.00%
$ 212,100 $ 563
Jan 4, 8 PM $ 0.0₁₂505
+0.00%
$ 212,100 $ 948
Jan 4, 7 PM $ 0.0₁₂505
+0.00%
$ 212,100 $ 3,480
Jan 4, 6 PM $ 0.0₁₂505
-0.55%
$ 212,100 $ 3,447
Jan 4, 5 PM $ 0.0₁₂508
+0.00%
$ 213,276 $ 3,427
Jan 4, 4 PM $ 0.0₁₂508
+0.00%
$ 213,276 $ 3,462
Jan 4, 3 PM $ 0.0₁₂508
+0.00%
$ 213,276 $ 3,459
Jan 4, 2 PM $ 0.0₁₂508
-0.02%
$ 213,276 $ 3,459
Jan 4, 1 PM $ 0.0₁₂508
-2.51%
$ 213,318 $ 3,463
Jan 4, 12 PM $ 0.0₁₂521
+0.00%
$ 218,820 $ 3,213
Jan 4, 11 AM $ 0.0₁₂521
+0.00%
$ 218,820 $ 3,587
Jan 4, 10 AM $ 0.0₁₂521
+0.00%
$ 218,820 $ 3,952
Jan 4, 9 AM $ 0.0₁₂521
+0.00%
$ 218,820 $ 3,952
Jan 4, 8 AM $ 0.0₁₂521
+0.00%
$ 218,820 $ 3,952
Jan 4, 7 AM $ 0.0₁₂521
+0.00%
$ 218,820 $ 3,952
Jan 4, 6 AM $ 0.0₁₂521
+0.00%
$ 218,820 $ 3,952
Jan 4, 5 AM $ 0.0₁₂521
+0.00%
$ -- $ 3,952
Jan 4, 4 AM $ 0.0₁₂521
+0.00%
$ -- $ 3,952
Jan 4, 3 AM $ 0.0₁₂521
+0.00%
$ -- $ 3,952
Jan 4, 2 AM $ 0.0₁₂521
+0.00%
$ -- $ 3,952
Jan 4, 1 AM $ 0.0₁₂521
+2.58%
$ -- $ 3,952
Jan 4, 12 AM $ 0.0₁₂508
+0.00%
$ -- $ 3,792
Jan 3, 11 PM $ 0.0₁₂508
+1.34%
$ 213,318 $ 3,792
Jan 3, 10 PM $ 0.0₁₂501
-3.82%
$ 210,504 $ 3,789
Jan 3, 9 PM $ 0.0₁₂532
-3.92%
$ 223,650 $ 3,547
Jan 3, 8 PM $ 0.0₁₂554
+4.08%
$ 232,764 $ 3,470
Jan 3, 7 PM $ 0.0₁₂532
+0.00%
$ 223,650 $ 857
Jan 3, 6 PM $ 0.0₁₂532
+0.00%
$ 223,650 $ 851
Jan 3, 5 PM $ 0.0₁₂532
+0.00%
$ 223,650 $ 860
Jan 3, 4 PM $ 0.0₁₂532
+0.00%
$ 223,650 $ 1,335
Jan 3, 3 PM $ 0.0₁₂532
+0.00%
$ 223,650 $ 1,394
Jan 3, 2 PM $ 0.0₁₂532
-1.24%
$ 223,650 $ 1,593
Jan 3, 1 PM $ 0.0₁₂539
+0.00%
$ 226,464 $ 1,747
Jan 3, 12 PM $ 0.0₁₂539
-3.16%
$ 226,464 $ 1,887
Jan 3, 11 AM $ 0.0₁₂557
+4.56%
$ 233,856 $ 1,517
Jan 3, 10 AM $ 0.0₁₂532
+0.00%
$ 223,650 $ 1,171
Jan 3, 9 AM $ 0.0₁₂532
+0.00%
$ 223,650 $ 1,171
Jan 3, 8 AM $ 0.0₁₂532
+0.00%
$ 223,650 $ 1,191
Jan 3, 7 AM $ 0.0₁₂532
+0.00%
$ 223,650 $ 2,045
Jan 3, 6 AM $ 0.0₁₂532
+0.00%
$ 223,650 $ 2,045
Jan 3, 5 AM $ 0.0₁₂532
+0.00%
$ 223,650 $ 2,045
Jan 3, 4 AM $ 0.0₁₂532
+0.00%
$ 223,650 $ 2,048