Neuralink Historical Data

NLINK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0₁₂532
+0.00%
$ 223,650 $ 2,045
Jan 3, 4 AM $ 0.0₁₂532
+0.00%
$ 223,650 $ 2,048
Jan 3, 3 AM $ 0.0₁₂532
+0.00%
$ 223,650 $ 2,050
Jan 3, 2 AM $ 0.0₁₂532
+0.00%
$ 223,650 $ 2,508
Jan 2, 11 PM $ 0.0₁₂561
+1.52%
$ 235,536 $ 4,564
Jan 1, 10 PM $ 0.0₁₂509
+2.01%
$ 213,612 $ 2,351
Jan 1, 9 PM $ 0.0₁₂499
-4.30%
$ 209,412 $ 940
Jan 1, 8 PM $ 0.0₁₂533
+4.00%
$ 223,692 $ 523
Jan 1, 7 PM $ 0.0₁₂512
+0.00%
$ 215,082 $ 47
Jan 1, 6 PM $ 0.0₁₂512
+2.71%
$ 215,082 $ 1,620
Dec 31, 7 PM $ 0.0₁₂539
+0.00%
$ 226,506 $ 4,496
Dec 31, 6 PM $ 0.0₁₂539
+3.99%
$ 226,506 $ 4,496
Dec 31, 5 PM $ 0.0₁₂519
+1.57%
$ 217,812 $ 1,257
Dec 31, 4 PM $ 0.0₁₂511
+0.00%
$ 214,452 $ 46
Dec 31, 3 PM $ 0.0₁₂511
+0.00%
$ 214,452 $ 55
Dec 31, 2 PM $ 0.0₁₂511
+0.00%
$ 214,452 $ 60
Dec 31, 1 PM $ 0.0₁₂511
+0.00%
$ 214,452 $ 114
Dec 31, 12 PM $ 0.0₁₂511
+0.00%
$ 214,452 $ 284
Dec 31, 11 AM $ 0.0₁₂511
+0.00%
$ 214,452 $ 3,421
Dec 31, 10 AM $ 0.0₁₂511
-0.02%
$ 214,452 $ 3,754
Dec 31, 9 AM $ 0.0₁₂511
+0.00%
$ 214,494 $ 4,164
Dec 31, 8 AM $ 0.0₁₂511
+0.00%
$ 214,494 $ 4,160
Dec 31, 7 AM $ 0.0₁₂511
+0.00%
$ 214,494 $ 4,160
Dec 31, 6 AM $ 0.0₁₂511
+0.00%
$ 214,494 $ 4,160
Dec 31, 5 AM $ 0.0₁₂511
+0.00%
$ 214,494 $ 4,215
Dec 31, 4 AM $ 0.0₁₂511
+0.00%
$ 214,494 $ 4,277
Dec 31, 3 AM $ 0.0₁₂511
+0.00%
$ 214,494 $ 4,277
Dec 31, 2 AM $ 0.0₁₂511
+0.00%
$ 214,494 $ 4,277
Dec 31, 1 AM $ 0.0₁₂511
+0.00%
$ 214,494 $ 4,278
Dec 31, 12 AM $ 0.0₁₂511
+0.00%
$ 214,494 $ 4,278
Dec 30, 11 PM $ 0.0₁₂511
+0.00%
$ 214,494 $ 4,280
Dec 30, 10 PM $ 0.0₁₂511
+0.00%
$ 214,494 $ 4,280
Dec 30, 9 PM $ 0.0₁₂511
+0.00%
$ 214,494 $ 4,280
Dec 30, 8 PM $ 0.0₁₂511
+0.00%
$ 214,494 $ 4,280
Dec 30, 7 PM $ 0.0₁₂511
+0.14%
$ 214,494 $ 4,280
Dec 30, 6 PM $ 0.0₁₂51
+0.00%
$ 214,200 $ 4,269
Dec 30, 5 PM $ 0.0₁₂51
+0.00%
$ 214,200 $ 4,271
Dec 30, 12 PM $ 0.0₁₂55
-1.13%
$ 231,084 $ 4,328
Dec 30, 11 AM $ 0.0₁₂578
+0.82%
$ 242,760 $ 5,081
Dec 30, 10 AM $ 0.0₁₂573
+1.45%
$ 240,786 $ 4,802
Dec 30, 9 AM $ 0.0₁₂565
+0.00%
$ 237,342 $ 4,381
Dec 30, 8 AM $ 0.0₁₂565
+0.00%
$ 237,342 $ 4,381
Dec 30, 7 AM $ 0.0₁₂565
+0.00%
$ 237,342 $ 4,381
Dec 30, 6 AM $ 0.0₁₂565
-3.17%
$ 237,342 $ 4,382
Dec 30, 5 AM $ 0.0₁₂558
-0.04%
$ 234,234 $ 5,117
Dec 30, 4 AM $ 0.0₁₂558
+0.00%
$ 234,318 $ 5,108
Dec 29, 4 PM $ 0.0₁₂552
+0.29%
$ 231,840 $ 4,920
Dec 29, 3 PM $ 0.0₁₂55
-6.28%
$ 231,168 $ 4,105
Dec 29, 2 PM $ 0.0₁₂587
+6.67%
$ 246,666 $ 3,882
Dec 29, 1 PM $ 0.0₁₂551
-1.27%
$ 231,252 $ 3,551