Neuralink Historical Data

NLINK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0₁₂551
-1.27%
$ 231,252 $ 3,551
Dec 29, 12 PM $ 0.0₁₂558
-5.09%
$ 234,234 $ 3,813
Dec 29, 11 AM $ 0.0₁₂551
+0.00%
$ 231,252 $ 2,616
Dec 29, 10 AM $ 0.0₁₂551
+0.00%
$ 231,252 $ 2,611
Dec 29, 9 AM $ 0.0₁₂551
+0.00%
$ 231,252 $ 2,611
Dec 29, 8 AM $ 0.0₁₂551
+0.00%
$ 231,252 $ 2,612
Dec 29, 7 AM $ 0.0₁₂551
-3.57%
$ 231,252 $ 2,875
Dec 29, 6 AM $ 0.0₁₂571
+3.74%
$ 239,820 $ 2,967
Dec 29, 5 AM $ 0.0₁₂55
+0.00%
$ 231,168 $ 2,124
Dec 29, 4 AM $ 0.0₁₂55
-1.38%
$ 231,168 $ 2,124
Dec 29, 3 AM $ 0.0₁₂558
+0.00%
$ 234,402 $ 819
Dec 29, 2 AM $ 0.0₁₂558
+0.00%
$ 234,402 $ 819
Dec 29, 1 AM $ 0.0₁₂558
+0.00%
$ 234,402 $ 819
Dec 29, 12 AM $ 0.0₁₂558
+0.00%
$ 234,402 $ 819
Dec 28, 11 PM $ 0.0₁₂558
+0.00%
$ 234,402 $ 822
Dec 28, 10 PM $ 0.0₁₂558
+0.00%
$ 234,402 $ 822
Dec 28, 9 PM $ 0.0₁₂558
-0.16%
$ 234,402 $ 822
Dec 28, 8 PM $ 0.0₁₂559
+0.00%
$ 234,780 $ 636
Dec 28, 7 PM $ 0.0₁₂559
+0.00%
$ 234,780 $ 636
Dec 28, 6 PM $ 0.0₁₂559
+0.00%
$ 234,780 $ 636
Dec 28, 5 PM $ 0.0₁₂559
+0.00%
$ 234,780 $ 636
Dec 28, 4 PM $ 0.0₁₂559
+0.00%
$ 234,780 $ 636
Dec 28, 3 PM $ 0.0₁₂559
+0.00%
$ 234,780 $ 636
Dec 28, 2 PM $ 0.0₁₂559
+0.00%
$ 234,780 $ 636
Dec 28, 1 PM $ 0.0₁₂559
+0.16%
$ 234,780 $ 637
Dec 28, 12 PM $ 0.0₁₂558
+0.00%
$ 234,402 $ 378
Dec 28, 11 AM $ 0.0₁₂558
+0.00%
$ 234,402 $ 828
Dec 28, 10 AM $ 0.0₁₂558
+0.00%
$ 234,402 $ 1,384
Dec 28, 9 AM $ 0.0₁₂558
+0.02%
$ 234,402 $ 1,445
Dec 28, 8 AM $ 0.0₁₂558
-1.43%
$ 234,360 $ 1,451
Dec 28, 7 AM $ 0.0₁₂592
-0.42%
$ 248,640 $ 2,602
Dec 28, 6 AM $ 0.0₁₂594
+0.00%
$ 249,690 $ 2,503
Dec 28, 12 AM $ 0.0₁₂556
+0.00%
$ 233,688 $ 2,507
Dec 27, 11 PM $ 0.0₁₂556
+0.00%
$ 233,688 $ 2,507
Dec 27, 10 PM $ 0.0₁₂556
+0.00%
$ 233,688 $ 3,123
Dec 27, 9 PM $ 0.0₁₂556
+0.00%
$ 233,688 $ 4,822
Dec 27, 8 PM $ 0.0₁₂556
+0.00%
$ 233,688 $ 4,822
Dec 25, 11 PM $ 0.0₁₂6
-2.83%
$ 252,000 $ 5,322
Dec 25, 10 PM $ 0.0₁₂605
+5.07%
$ 254,100 $ 3,097
Dec 25, 9 PM $ 0.0₁₂576
+0.00%
$ 241,836 $ 2,803
Dec 25, 8 PM $ 0.0₁₂576
+0.00%
$ 241,836 $ 2,803
Dec 25, 7 PM $ 0.0₁₂576
+0.00%
$ 241,836 $ 2,801
Dec 25, 6 PM $ 0.0₁₂576
+0.00%
$ 241,836 $ 2,801
Dec 25, 5 PM $ 0.0₁₂576
+0.00%
$ 241,836 $ 2,801
Dec 25, 4 PM $ 0.0₁₂576
+0.00%
$ 241,836 $ 2,795
Dec 25, 3 PM $ 0.0₁₂576
+0.00%
$ 241,836 $ 2,795
Dec 25, 2 PM $ 0.0₁₂576
+0.00%
$ 241,836 $ 2,799
Dec 25, 1 PM $ 0.0₁₂576
-4.46%
$ 241,836 $ 2,799
Dec 25, 12 PM $ 0.0₁₂603
+0.70%
$ 253,134 $ 3,251
Dec 25, 11 AM $ 0.0₁₂598
+0.54%
$ 251,370 $ 4,040