Neuralink Historical Data

NLINK Page 5
Date Close Price change Market cap Trading volume
Nov 23, 2025 $0.0₁₂493
+1.65%
$207,102 $500
Nov 21, 2025 $0.0₁₂561
+0.74%
$-- $3,942
Nov 20, 2025 $0.0₁₂558
-1.57%
$233,898 $638
Nov 18, 2025 $0.0₁₂572
+2.01%
$240,408 $3,627
Nov 17, 2025 $0.0₁₂584
-0.24%
$-- $4,924
Nov 16, 2025 $0.0₁₂585
-3.98%
$245,910 $286
Nov 13, 2025 $0.0₁₂644
-1.12%
$-- $5,801
Nov 12, 2025 $0.0₁₂662
-1.87%
$-- $5,638
Nov 11, 2025 $0.0₁₂674
-0.85%
$283,164 $875
Nov 9, 2025 $0.0₁₂689
+14.83%
$289,422 $5,966
Nov 8, 2025 $0.0₁₂6
-0.12%
$252,042 $624
Nov 7, 2025 $0.0₁₂598
+0.07%
$-- $4,483
Nov 6, 2025 $0.0₁₂597
-0.02%
$250,824 $296
Nov 5, 2025 $0.0₁₂598
-3.53%
$-- $4,740
Nov 4, 2025 $0.0₁₂604
-6.39%
$253,638 $5,644
Nov 3, 2025 $0.0₁₂645
+3.22%
$270,942 $1,854
Nov 2, 2025 $0.0₁₂704
+1.16%
$295,512 $1,417
Nov 1, 2025 $0.0₁₂695
+2.20%
$292,110 $5,963
Oct 31, 2025 $0.0₁₂681
-1.45%
$285,810 $283
Oct 30, 2025 $0.0₁₂691
-6.44%
$290,052 $371
Oct 29, 2025 $0.0₁₂738
+0.49%
$310,002 $6,422
Oct 28, 2025 $0.0₁₂734
-2.52%
$308,490 $5,207
Oct 25, 2025 $0.0₁₂858
+0.00%
$-- $5,894
Oct 23, 2025 $0.0₁₂704
-1.48%
$-- $6,513
Oct 22, 2025 $0.0₁₂747
-2.70%
$313,698 $6,652
Oct 21, 2025 $0.0₁₂739
-4.70%
$322,392 $5,375
Oct 20, 2025 $0.0₁₂776
+7.01%
$325,878 $6,663
Oct 19, 2025 $0.0₁₂716
+1.62%
$320,544 $5,331
Oct 18, 2025 $0.0₁₂704
+1.62%
$295,764 $3,703
Oct 17, 2025 $0.0₁₂693
-4.03%
$291,060 $5,277
Oct 16, 2025 $0.0₁₂722
-5.68%
$303,282 $828
Oct 14, 2025 $0.0₁₂822
-4.42%
$-- $7,345
Oct 13, 2025 $0.0₁₂86
+11.89%
$361,200 $1,257
Oct 12, 2025 $0.0₁₂769
+1.40%
$322,812 $962
Oct 11, 2025 $0.0₁₂758
-8.30%
$-- $4,079
Oct 10, 2025 $0.0₁₂827
+7.47%
$347,298 $3,927
Oct 9, 2025 $0.0₁₂769
-8.57%
$323,148 $2,397
Oct 8, 2025 $0.0₁₂897
+3.57%
$-- $6,782
Oct 7, 2025 $0.0₁₂867
+9.90%
$363,972 $3,681
Oct 6, 2025 $0.0₁₂788
+1.28%
$331,170 $1,740
Oct 5, 2025 $0.0₁₂778
-2.09%
$326,970 $5,961
Oct 4, 2025 $0.0₁₂795
-0.21%
$333,942 $2,396
Oct 3, 2025 $0.0₁₂787
+5.99%
$334,656 $2,845
Oct 2, 2025 $0.0₁₂742
+3.60%
$311,766 $1,235
Oct 1, 2025 $0.0₁₂716
+0.76%
$300,930 $2,015
Sep 30, 2025 $0.0₁₂711
+0.79%
$298,662 $141
Sep 29, 2025 $0.0₁₂705
-0.59%
$296,310 $135
Sep 28, 2025 $0.0₁₂71
+1.84%
$298,074 $490
Sep 27, 2025 $0.0₁₂697
-8.08%
$292,698 $1,075
Sep 26, 2025 $0.0₁₂758
+0.09%
$318,444 $1,138