Neuralink Historical Data

NLINK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0₁₂219
+0.45%
$ 92,044 $ 2,065
Apr 19, 5 PM $ 0.0₁₂218
-13.15%
$ 91,631 $ 2,059
Apr 19, 4 PM $ 0.0₁₂251
+0.00%
$ 105,504 $ 691
Apr 19, 3 PM $ 0.0₁₂251
+17.27%
$ 105,504 $ 704
Apr 19, 2 PM $ 0.0₁₂214
+0.00%
$ 89,964 $ 703
Apr 19, 1 PM $ 0.0₁₂214
+0.00%
$ 89,964 $ 703
Apr 19, 12 PM $ 0.0₁₂214
+0.14%
$ 89,964 $ 705
Apr 19, 11 AM $ 0.0₁₂214
-4.08%
$ 89,838 $ 660
Apr 19, 10 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 659
Apr 19, 9 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 668
Apr 19, 8 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 677
Apr 19, 7 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 718
Apr 19, 6 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 718
Apr 19, 5 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 730
Apr 19, 4 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 730
Apr 19, 3 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 730
Apr 19, 2 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 732
Apr 19, 1 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 732
Apr 19, 12 AM $ 0.0₁₂223
+0.00%
$ 93,660 $ 732
Apr 18, 11 PM $ 0.0₁₂223
+0.00%
$ 93,660 $ 732
Apr 18, 10 PM $ 0.0₁₂223
-0.56%
$ 93,660 $ 732
Apr 18, 9 PM $ 0.0₁₂224
-7.65%
$ 94,191 $ 724
Apr 18, 8 PM $ 0.0₁₂242
+0.00%
$ 101,806 $ 2
Apr 18, 7 PM $ 0.0₁₂243
+3.63%
$ 101,934 $ 2
Apr 18, 6 PM $ 0.0₁₂234
+0.00%
$ 98,364 $ 127
Apr 18, 5 PM $ 0.0₁₂234
+0.00%
$ 98,364 $ 305
Apr 18, 4 PM $ 0.0₁₂234
-0.13%
$ 98,364 $ 305
Apr 18, 3 PM $ 0.0₁₂234
+0.00%
$ 98,490 $ 292
Apr 18, 2 PM $ 0.0₁₂234
+0.00%
$ 98,490 $ 292
Apr 18, 1 PM $ 0.0₁₂234
+0.13%
$ 98,490 $ 292
Apr 18, 12 PM $ 0.0₁₂234
+4.32%
$ 98,364 $ 452
Apr 18, 11 AM $ 0.0₁₂224
+0.00%
$ 94,290 $ 429
Apr 18, 10 AM $ 0.0₁₂224
+1.45%
$ 94,290 $ 425
Apr 18, 8 AM $ 0.0₁₂241
+0.00%
$ 101,189 $ 364
Apr 18, 7 AM $ 0.0₁₂241
+2.48%
$ 101,189 $ 364
Apr 18, 6 AM $ 0.0₁₂235
+0.04%
$ 98,742 $ 363
Apr 18, 5 AM $ 0.0₁₂235
+0.00%
$ 98,700 $ 351
Apr 18, 4 AM $ 0.0₁₂235
+0.00%
$ 98,700 $ 351
Apr 18, 3 AM $ 0.0₁₂235
-2.53%
$ 98,700 $ 351
Apr 18, 2 AM $ 0.0₁₂241
+2.60%
$ 101,262 $ 351
Apr 18, 1 AM $ 0.0₁₂235
+0.00%
$ 98,700 $ 351
Apr 18, 12 AM $ 0.0₁₂235
+0.00%
$ 98,700 $ 351
Apr 17, 11 PM $ 0.0₁₂235
+5.24%
$ 98,700 $ 351
Apr 17, 10 PM $ 0.0₁₂223
-4.74%
$ 93,786 $ 349
Apr 17, 9 PM $ 0.0₁₂234
+0.22%
$ 98,457 $ 349
Apr 17, 8 PM $ 0.0₁₂234
-0.18%
$ 98,238 $ 192
Apr 17, 4 PM $ 0.0₁₂251
-0.07%
$ 105,589 $ 11
Apr 17, 2 PM $ 0.0₁₂249
-0.79%
$ 104,492 $ 6
Apr 17, 12 PM $ 0.0₁₂247
+0.00%
$ 103,720 $ 5
Apr 17, 10 AM $ 0.0₁₂247
-0.15%
$ 103,750 $ 5