Neuralink Historical Data

NLINK Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.0₁₂158
+0.00%
$66,192 $64
May 13, 2 AM $0.0₁₂158
+0.00%
$66,192 $64
May 13, 1 AM $0.0₁₂158
+0.00%
$66,192 $617
May 13, 12 AM $0.0₁₂158
+0.00%
$66,192 $617
May 12, 11 PM $0.0₁₂158
+0.00%
$66,192 $632
May 12, 10 PM $0.0₁₂158
+0.00%
$66,192 $637
May 11, 11 PM $0.0₁₂159
-0.71%
$66,605 $504
May 11, 10 PM $0.0₁₂162
-5.07%
$68,021 $287
May 11, 4 PM $0.0₁₂193
-1.63%
$81,144 $189
May 11, 3 PM $0.0₁₂196
+0.00%
$82,488 $186
May 11, 2 PM $0.0₁₂196
+0.00%
$82,488 $195
May 11, 1 PM $0.0₁₂196
+0.00%
$82,488 $493
May 11, 12 PM $0.0₁₂196
+0.00%
$82,488 $493
May 11, 11 AM $0.0₁₂196
+0.00%
$82,488 $501
May 11, 10 AM $0.0₁₂196
+0.00%
$82,488 $501
May 11, 4 AM $0.0₁₂151
+0.00%
$63,252 $803
May 11, 3 AM $0.0₁₂151
+0.00%
$63,252 $803
May 11, 12 AM $0.0₁₂169
+4.50%
$71,106 $783
May 10, 11 PM $0.0₁₂162
-4.30%
$68,046 $786
May 10, 10 PM $0.0₁₂169
+0.00%
$71,106 $799
May 10, 9 PM $0.0₁₂169
+0.00%
$71,106 $799
May 10, 8 PM $0.0₁₂169
+0.00%
$71,106 $799
May 10, 7 PM $0.0₁₂169
+0.00%
$71,106 $799
May 10, 6 PM $0.0₁₂169
+4.86%
$71,106 $799
May 10, 5 PM $0.0₁₂161
+0.37%
$67,812 $799
May 10, 4 PM $0.0₁₂161
-1.09%
$67,561 $689
May 10, 3 PM $0.0₁₂163
-4.11%
$68,308 $559
May 10, 2 PM $0.0₁₂17
-1.16%
$71,238 $327
May 10, 1 PM $0.0₁₂172
+0.00%
$72,072 $14
May 10, 12 PM $0.0₁₂172
+0.00%
$72,072 $14
May 10, 10 AM $0.0₁₂172
+0.00%
$72,366 $83
May 10, 9 AM $0.0₁₂172
+0.00%
$72,366 $83
May 10, 8 AM $0.0₁₂172
+0.00%
$72,366 $83
May 10, 7 AM $0.0₁₂172
+0.00%
$72,366 $212
May 10, 6 AM $0.0₁₂172
+0.00%
$72,366 $212
May 10, 5 AM $0.0₁₂172
+0.00%
$72,366 $212
May 10, 4 AM $0.0₁₂172
+0.00%
$72,366 $236
May 10, 3 AM $0.0₁₂172
-0.63%
$72,366 $986
May 10, 2 AM $0.0₁₂173
+0.00%
$72,828 $985
May 10, 1 AM $0.0₁₂173
+0.00%
$72,828 $1,006
May 10, 12 AM $0.0₁₂173
+0.31%
$72,828 $1,006
May 9, 11 PM $0.0₁₂173
+0.00%
$72,604 $1,003
May 9, 10 PM $0.0₁₂173
-0.13%
$72,604 $1,003
May 9, 9 PM $0.0₁₂173
+0.00%
$72,702 $991
May 9, 8 PM $0.0₁₂173
+0.00%
$72,702 $991
May 9, 7 PM $0.0₁₂173
+0.00%
$72,702 $1,004
May 9, 6 PM $0.0₁₂173
+0.00%
$72,702 $1,004
May 9, 5 PM $0.0₁₂173
+0.00%
$72,702 $1,004
May 9, 4 PM $0.0₁₂173
+0.00%
$72,702 $1,004
May 9, 3 PM $0.0₁₂173
+0.00%
$72,702 $1,004