Neuralink Historical Data

NLINK Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0₁₂196
+0.00%
$ 82,488 $ 501
May 11, 4 AM $ 0.0₁₂151
+0.00%
$ 63,252 $ 803
May 11, 3 AM $ 0.0₁₂151
+0.00%
$ 63,252 $ 803
May 11, 12 AM $ 0.0₁₂169
+4.50%
$ 71,106 $ 783
May 10, 11 PM $ 0.0₁₂162
-4.30%
$ 68,046 $ 786
May 10, 10 PM $ 0.0₁₂169
+0.00%
$ 71,106 $ 799
May 10, 9 PM $ 0.0₁₂169
+0.00%
$ 71,106 $ 799
May 10, 8 PM $ 0.0₁₂169
+0.00%
$ 71,106 $ 799
May 10, 7 PM $ 0.0₁₂169
+0.00%
$ 71,106 $ 799
May 10, 6 PM $ 0.0₁₂169
+4.86%
$ 71,106 $ 799
May 10, 5 PM $ 0.0₁₂161
+0.37%
$ 67,812 $ 799
May 10, 4 PM $ 0.0₁₂161
-1.09%
$ 67,561 $ 689
May 10, 3 PM $ 0.0₁₂163
-4.11%
$ 68,308 $ 559
May 10, 2 PM $ 0.0₁₂17
-1.16%
$ 71,238 $ 327
May 10, 1 PM $ 0.0₁₂172
+0.00%
$ 72,072 $ 14
May 10, 12 PM $ 0.0₁₂172
+0.00%
$ 72,072 $ 14
May 10, 10 AM $ 0.0₁₂172
+0.00%
$ 72,366 $ 83
May 10, 9 AM $ 0.0₁₂172
+0.00%
$ 72,366 $ 83
May 10, 8 AM $ 0.0₁₂172
+0.00%
$ 72,366 $ 83
May 10, 7 AM $ 0.0₁₂172
+0.00%
$ 72,366 $ 212
May 10, 6 AM $ 0.0₁₂172
+0.00%
$ 72,366 $ 212
May 10, 5 AM $ 0.0₁₂172
+0.00%
$ 72,366 $ 212
May 10, 4 AM $ 0.0₁₂172
+0.00%
$ 72,366 $ 236
May 10, 3 AM $ 0.0₁₂172
-0.63%
$ 72,366 $ 986
May 10, 2 AM $ 0.0₁₂173
+0.00%
$ 72,828 $ 985
May 10, 1 AM $ 0.0₁₂173
+0.00%
$ 72,828 $ 1,006
May 10, 12 AM $ 0.0₁₂173
+0.31%
$ 72,828 $ 1,006
May 9, 11 PM $ 0.0₁₂173
+0.00%
$ 72,604 $ 1,003
May 9, 10 PM $ 0.0₁₂173
-0.13%
$ 72,604 $ 1,003
May 9, 9 PM $ 0.0₁₂173
+0.00%
$ 72,702 $ 991
May 9, 8 PM $ 0.0₁₂173
+0.00%
$ 72,702 $ 991
May 9, 7 PM $ 0.0₁₂173
+0.00%
$ 72,702 $ 1,004
May 9, 6 PM $ 0.0₁₂173
+0.00%
$ 72,702 $ 1,004
May 9, 5 PM $ 0.0₁₂173
+0.00%
$ 72,702 $ 1,004
May 9, 4 PM $ 0.0₁₂173
+0.00%
$ 72,702 $ 1,004
May 9, 3 PM $ 0.0₁₂173
+0.00%
$ 72,702 $ 1,004
May 9, 2 PM $ 0.0₁₂173
+0.00%
$ 72,702 $ 1,004
May 9, 8 AM $ 0.0₁₂191
+9.20%
$ 80,107 $ 1,055
May 9, 7 AM $ 0.0₁₂175
-0.32%
$ 73,357 $ 1,047
May 9, 6 AM $ 0.0₁₂175
+1.52%
$ 73,595 $ 1,048
May 9, 5 AM $ 0.0₁₂173
-3.03%
$ 72,492 $ 928
May 9, 4 AM $ 0.0₁₂178
+0.23%
$ 74,760 $ 903
May 9, 3 AM $ 0.0₁₂178
+0.00%
$ 74,592 $ 166
May 9, 2 AM $ 0.0₁₂178
+2.84%
$ 74,592 $ 261
May 9, 1 AM $ 0.0₁₂173
+0.00%
$ 72,534 $ 240
May 9, 12 AM $ 0.0₁₂173
+0.00%
$ 72,534 $ 240
May 8, 11 PM $ 0.0₁₂173
-1.48%
$ 72,534 $ 241
May 8, 10 PM $ 0.0₁₂175
+0.00%
$ 73,623 $ 241
May 8, 9 PM $ 0.0₁₂175
+1.50%
$ 73,623 $ 241
May 8, 8 PM $ 0.0₁₂173
+1.17%
$ 72,534 $ 145