Neuralink Historical Data

NLINK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.0₁₂598
+0.54%
$ 251,370 $ 4,040
Dec 25, 10 AM $ 0.0₁₂595
-3.34%
$ 250,026 $ 4,022
Dec 25, 9 AM $ 0.0₁₂616
+3.44%
$ 258,678 $ 2,587
Dec 25, 8 AM $ 0.0₁₂595
+0.00%
$ 250,068 $ 2,738
Dec 25, 7 AM $ 0.0₁₂595
+0.00%
$ 250,068 $ 2,738
Dec 25, 6 AM $ 0.0₁₂595
+0.00%
$ 250,068 $ 2,758
Dec 25, 5 AM $ 0.0₁₂595
+0.00%
$ 250,068 $ 2,758
Dec 25, 4 AM $ 0.0₁₂595
+0.00%
$ 250,068 $ 2,755
Dec 25, 3 AM $ 0.0₁₂595
+0.00%
$ 250,068 $ 2,755
Dec 25, 2 AM $ 0.0₁₂595
+0.00%
$ 250,068 $ 2,755
Dec 25, 1 AM $ 0.0₁₂595
+0.00%
$ 250,068 $ 2,755
Dec 25, 12 AM $ 0.0₁₂595
+0.00%
$ 250,068 $ 2,755
Dec 24, 11 PM $ 0.0₁₂595
+0.00%
$ 250,068 $ 2,755
Dec 24, 10 PM $ 0.0₁₂595
+0.00%
$ 250,068 $ 2,953
Dec 24, 9 PM $ 0.0₁₂595
+0.00%
$ 250,068 $ 2,965
Dec 24, 8 PM $ 0.0₁₂595
+0.00%
$ 250,068 $ 2,965
Dec 24, 7 PM $ 0.0₁₂595
+0.00%
$ 250,068 $ 2,965
Dec 24, 6 PM $ 0.0₁₂595
+0.00%
$ 250,068 $ 2,965
Dec 24, 5 PM $ 0.0₁₂595
+0.00%
$ 250,068 $ 2,965
Dec 24, 4 PM $ 0.0₁₂595
+0.00%
$ 250,068 $ 2,965
Dec 24, 3 PM $ 0.0₁₂595
+0.00%
$ 250,068 $ 2,965
Dec 24, 2 PM $ 0.0₁₂595
+0.00%
$ 250,068 $ 2,961
Dec 24, 1 PM $ 0.0₁₂554
-3.23%
$ 232,680 $ 3,015
Dec 24, 12 PM $ 0.0₁₂572
-0.59%
$ 240,450 $ 2,620
Dec 24, 11 AM $ 0.0₁₂576
+0.59%
$ 241,878 $ 1,386
Dec 24, 10 AM $ 0.0₁₂572
+0.00%
$ 240,450 $ 603
Dec 24, 9 AM $ 0.0₁₂572
-4.42%
$ 240,450 $ 936
Dec 24, 8 AM $ 0.0₁₂599
+0.00%
$ 251,580 $ 678
Dec 24, 7 AM $ 0.0₁₂599
+3.96%
$ 251,580 $ 714
Dec 24, 6 AM $ 0.0₁₂576
+0.00%
$ 242,004 $ 756
Dec 24, 5 AM $ 0.0₁₂576
+0.00%
$ 242,004 $ 757
Dec 24, 4 AM $ 0.0₁₂576
+0.00%
$ 242,004 $ 757
Dec 24, 3 AM $ 0.0₁₂576
+0.00%
$ 242,004 $ 757
Dec 24, 2 AM $ 0.0₁₂576
+0.00%
$ 242,004 $ 757
Dec 23, 10 PM $ 0.0₁₂623
+4.69%
$ 261,744 $ 840
Dec 23, 9 PM $ 0.0₁₂595
+0.00%
$ 250,026 $ 840
Dec 23, 8 PM $ 0.0₁₂595
+0.00%
$ 250,026 $ 840
Dec 23, 7 PM $ 0.0₁₂595
+0.00%
$ 250,026 $ 842
Dec 23, 6 PM $ 0.0₁₂595
+0.00%
$ 250,026 $ 842
Dec 23, 5 PM $ 0.0₁₂595
+0.00%
$ 250,026 $ 843
Dec 23, 4 PM $ 0.0₁₂595
+0.00%
$ 250,026 $ 860
Dec 23, 3 PM $ 0.0₁₂595
+0.00%
$ 250,026 $ 884
Dec 23, 2 PM $ 0.0₁₂595
+0.00%
$ 250,068 $ 970
Dec 23, 1 PM $ 0.0₁₂595
-4.46%
$ 250,068 $ 1,022
Dec 23, 10 AM $ 0.0₁₂618
+7.35%
$ 259,308 $ 1,272
Dec 23, 9 AM $ 0.0₁₂576
+0.00%
$ 241,836 $ 1,100
Dec 23, 8 AM $ 0.0₁₂576
-3.94%
$ 241,836 $ 1,100
Dec 23, 7 AM $ 0.0₁₂599
-5.52%
$ 251,748 $ 1,064
Dec 23, 6 AM $ 0.0₁₂634
+1.31%
$ 266,448 $ 1,002
Dec 23, 5 AM $ 0.0₁₂626
+0.00%
$ 263,004 $ 1,002