Neuralink Historical Data

NLINK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0₁₂626
+0.00%
$ 263,004 $ 1,002
Dec 23, 4 AM $ 0.0₁₂626
+0.00%
$ 263,004 $ 1,019
Dec 23, 3 AM $ 0.0₁₂626
+0.00%
$ 263,004 $ 1,019
Dec 23, 2 AM $ 0.0₁₂626
+0.00%
$ 263,004 $ 1,019
Dec 23, 1 AM $ 0.0₁₂626
+0.00%
$ 263,004 $ 1,019
Dec 23, 12 AM $ 0.0₁₂626
-1.29%
$ 263,004 $ 1,019
Dec 22, 11 PM $ 0.0₁₂634
+0.00%
$ 266,448 $ 727
Dec 22, 10 PM $ 0.0₁₂634
+0.00%
$ 266,448 $ 727
Dec 22, 9 PM $ 0.0₁₂634
+0.00%
$ 266,448 $ 727
Dec 22, 8 PM $ 0.0₁₂634
+1.29%
$ 266,448 $ 737
Dec 22, 7 PM $ 0.0₁₂626
+0.00%
$ 263,046 $ 735
Dec 22, 6 PM $ 0.0₁₂626
+0.00%
$ 263,046 $ 887
Dec 22, 5 PM $ 0.0₁₂626
+0.00%
$ 263,046 $ 885
Dec 22, 4 PM $ 0.0₁₂626
+0.48%
$ 263,046 $ 1,019
Dec 22, 3 PM $ 0.0₁₂623
+6.88%
$ 261,786 $ 995
Dec 22, 2 PM $ 0.0₁₂583
+0.99%
$ 244,944 $ 907
Dec 22, 1 PM $ 0.0₁₂577
-1.60%
$ 242,550 $ 857
Dec 22, 12 PM $ 0.0₁₂587
-1.13%
$ 246,498 $ 814
Dec 22, 11 AM $ 0.0₁₂594
+3.23%
$ 249,312 $ 510
Dec 22, 10 AM $ 0.0₁₂575
+0.00%
$ 241,500 $ 387
Dec 22, 9 AM $ 0.0₁₂575
+0.00%
$ 241,500 $ 498
Dec 22, 8 AM $ 0.0₁₂575
+0.00%
$ 241,500 $ 528
Dec 22, 7 AM $ 0.0₁₂575
+0.00%
$ 241,500 $ 528
Dec 22, 6 AM $ 0.0₁₂575
+0.00%
$ 241,500 $ 528
Dec 22, 5 AM $ 0.0₁₂575
-4.05%
$ 241,500 $ 528
Dec 22, 4 AM $ 0.0₁₂599
+0.00%
$ 251,706 $ 510
Dec 22, 3 AM $ 0.0₁₂599
+0.00%
$ 251,706 $ 510
Dec 22, 2 AM $ 0.0₁₂599
+0.00%
$ 251,706 $ 510
Dec 22, 1 AM $ 0.0₁₂599
+0.00%
$ 251,706 $ 510
Dec 22, 12 AM $ 0.0₁₂599
+0.00%
$ 251,706 $ 632
Dec 21, 11 PM $ 0.0₁₂599
+0.00%
$ 251,706 $ 1,318
Dec 21, 10 PM $ 0.0₁₂599
+0.00%
$ 251,706 $ 1,318
Dec 21, 9 PM $ 0.0₁₂599
+4.50%
$ 251,706 $ 1,318
Dec 21, 8 PM $ 0.0₁₂573
+0.00%
$ 240,870 $ 1,308
Dec 21, 7 PM $ 0.0₁₂573
-4.29%
$ 240,870 $ 1,308
Dec 21, 6 PM $ 0.0₁₂599
+0.00%
$ 251,664 $ 1,158
Dec 21, 5 PM $ 0.0₁₂599
+0.00%
$ 251,664 $ 1,160
Dec 21, 4 PM $ 0.0₁₂599
+0.00%
$ 251,664 $ 1,016
Dec 21, 3 PM $ 0.0₁₂599
+0.00%
$ 251,664 $ 1,016
Dec 21, 2 PM $ 0.0₁₂599
+4.50%
$ 251,664 $ 1,016
Dec 21, 1 PM $ 0.0₁₂573
+0.00%
$ 240,828 $ 1,014
Dec 21, 12 PM $ 0.0₁₂573
+0.00%
$ 240,828 $ 1,014
Dec 21, 11 AM $ 0.0₁₂573
-0.97%
$ 240,828 $ 987
Dec 21, 10 AM $ 0.0₁₂579
-0.81%
$ 243,180 $ 958
Dec 21, 9 AM $ 0.0₁₂584
-4.26%
$ 245,154 $ 847
Dec 21, 8 AM $ 0.0₁₂61
+0.00%
$ 256,074 $ 817
Dec 21, 7 AM $ 0.0₁₂61
+0.00%
$ 256,074 $ 817
Dec 21, 6 AM $ 0.0₁₂61
+0.00%
$ 256,074 $ 817
Dec 21, 5 AM $ 0.0₁₂61
+0.00%
$ 256,074 $ 820
Dec 21, 4 AM $ 0.0₁₂61
+0.00%
$ 256,074 $ 820