Neuralink Historical Data

NLINK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0₁₂61
+0.00%
$ 256,074 $ 820
Dec 21, 3 AM $ 0.0₁₂61
+0.00%
$ 256,074 $ 820
Dec 21, 2 AM $ 0.0₁₂61
+0.00%
$ 256,074 $ 820
Dec 21, 1 AM $ 0.0₁₂61
+4.10%
$ 256,074 $ 820
Dec 21, 12 AM $ 0.0₁₂586
-4.98%
$ 245,994 $ 699
Dec 20, 11 PM $ 0.0₁₂616
+0.00%
$ 258,888 $ 13
Dec 20, 10 PM $ 0.0₁₂616
+0.00%
$ 258,888 $ 13
Dec 20, 9 PM $ 0.0₁₂616
+0.00%
$ 258,888 $ 13
Dec 20, 8 PM $ 0.0₁₂616
+0.00%
$ 258,888 $ 14
Dec 20, 7 PM $ 0.0₁₂616
-0.16%
$ 258,888 $ 131
Dec 20, 5 PM $ 0.0₁₂585
+0.00%
$ 245,532 $ 121
Dec 20, 4 PM $ 0.0₁₂585
+0.00%
$ 245,532 $ 121
Dec 20, 3 PM $ 0.0₁₂585
+0.00%
$ 245,532 $ 121
Dec 20, 2 PM $ 0.0₁₂585
+0.00%
$ 245,532 $ 254
Dec 20, 1 PM $ 0.0₁₂585
+0.00%
$ 245,532 $ 254
Dec 20, 12 PM $ 0.0₁₂585
+0.00%
$ 245,532 $ 254
Dec 20, 6 AM $ 0.0₁₂615
+0.00%
$ 258,426 $ 279
Dec 20, 5 AM $ 0.0₁₂615
+0.00%
$ 258,426 $ 279
Dec 20, 4 AM $ 0.0₁₂615
+0.00%
$ 258,426 $ 291
Dec 20, 3 AM $ 0.0₁₂615
+0.00%
$ 258,426 $ 291
Dec 20, 2 AM $ 0.0₁₂615
+0.00%
$ 258,426 $ 291
Dec 20, 1 AM $ 0.0₁₂615
+0.00%
$ 258,426 $ 291
Dec 20, 12 AM $ 0.0₁₂615
+0.00%
$ 258,426 $ 291
Dec 19, 11 PM $ 0.0₁₂615
+0.00%
$ 258,426 $ 298
Dec 19, 10 PM $ 0.0₁₂615
+0.00%
$ 258,426 $ 298
Dec 19, 9 PM $ 0.0₁₂615
+3.31%
$ 258,426 $ 298
Dec 19, 8 PM $ 0.0₁₂596
-2.55%
$ 250,152 $ 297
Dec 19, 7 PM $ 0.0₁₂611
+0.00%
$ 256,704 $ 180
Dec 19, 6 PM $ 0.0₁₂611
+0.00%
$ 256,704 $ 180
Dec 19, 5 PM $ 0.0₁₂611
+0.00%
$ 256,704 $ 180
Dec 19, 4 PM $ 0.0₁₂611
+0.00%
$ 256,704 $ 188
Dec 19, 3 PM $ 0.0₁₂611
+4.73%
$ 256,704 $ 188
Dec 19, 2 PM $ 0.0₁₂584
+0.00%
$ 245,112 $ 55
Dec 19, 1 PM $ 0.0₁₂584
+0.00%
$ 245,112 $ 74
Dec 19, 12 PM $ 0.0₁₂584
+0.00%
$ 245,112 $ 74
Dec 19, 11 AM $ 0.0₁₂584
+0.00%
$ 245,112 $ 74
Dec 19, 10 AM $ 0.0₁₂584
+0.00%
$ 245,112 $ 74
Dec 19, 9 AM $ 0.0₁₂584
+0.00%
$ 245,112 $ 74
Dec 19, 8 AM $ 0.0₁₂584
-1.82%
$ 245,112 $ 74
Dec 19, 7 AM $ 0.0₁₂594
+0.00%
$ 249,648 $ 46
Dec 19, 6 AM $ 0.0₁₂594
+0.00%
$ 249,648 $ 46
Dec 19, 5 AM $ 0.0₁₂594
+1.66%
$ 249,648 $ 46
Dec 19, 4 AM $ 0.0₁₂585
+0.00%
$ 245,574 $ 34
Dec 19, 3 AM $ 0.0₁₂585
+0.00%
$ 245,574 $ 34
Dec 19, 2 AM $ 0.0₁₂585
+0.00%
$ 245,574 $ 34
Dec 19, 1 AM $ 0.0₁₂585
+0.00%
$ 245,574 $ 34
Dec 19, 12 AM $ 0.0₁₂585
+0.02%
$ 245,574 $ 34
Dec 18, 11 PM $ 0.0₁₂585
+0.00%
$ 245,532 $ 27
Dec 18, 10 PM $ 0.0₁₂585
+0.00%
$ 245,532 $ 27
Dec 18, 9 PM $ 0.0₁₂585
+0.00%
$ 245,532 $ 27