Neuralink Historical Data

NLINK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0₁₂602
+0.00%
$ 252,756 $ 3,061
Dec 16, 6 PM $ 0.0₁₂602
+0.00%
$ 252,756 $ 3,061
Dec 16, 5 PM $ 0.0₁₂602
-0.10%
$ 252,756 $ 3,061
Dec 16, 4 PM $ 0.0₁₂602
+0.00%
$ 253,008 $ 3,137
Dec 16, 3 PM $ 0.0₁₂602
+0.00%
$ 253,008 $ 3,137
Dec 16, 2 PM $ 0.0₁₂602
+0.00%
$ 253,008 $ 3,393
Dec 16, 1 PM $ 0.0₁₂602
-5.46%
$ 253,008 $ 3,426
Dec 16, 12 PM $ 0.0₁₂64
+5.96%
$ 268,758 $ 2,786
Dec 16, 11 AM $ 0.0₁₂604
+0.00%
$ 253,638 $ 2,243
Dec 16, 10 AM $ 0.0₁₂604
+0.45%
$ 253,638 $ 2,243
Dec 16, 9 AM $ 0.0₁₂601
+0.00%
$ 252,504 $ 1,494
Dec 16, 8 AM $ 0.0₁₂601
+0.00%
$ 252,504 $ 1,494
Dec 16, 7 AM $ 0.0₁₂622
+3.54%
$ 261,450 $ 1,262
Dec 16, 6 AM $ 0.0₁₂601
-1.18%
$ 252,504 $ 1,124
Dec 16, 5 AM $ 0.0₁₂608
-2.39%
$ 255,528 $ 1,098
Dec 16, 4 AM $ 0.0₁₂623
+0.00%
$ 261,786 $ 426
Dec 16, 3 AM $ 0.0₁₂623
+0.00%
$ 261,786 $ 406
Dec 16, 2 AM $ 0.0₁₂623
+0.00%
$ 261,786 $ 390
Dec 16, 1 AM $ 0.0₁₂623
+0.00%
$ 261,786 $ 390
Dec 16, 12 AM $ 0.0₁₂623
+0.00%
$ 261,786 $ 390
Dec 15, 11 PM $ 0.0₁₂623
+0.00%
$ 261,786 $ 390
Dec 15, 10 PM $ 0.0₁₂623
+0.00%
$ 261,786 $ 390
Dec 15, 9 PM $ 0.0₁₂623
+0.00%
$ 261,786 $ 390
Dec 15, 8 PM $ 0.0₁₂623
+0.00%
$ 261,786 $ 945
Dec 15, 7 PM $ 0.0₁₂623
+0.00%
$ 261,786 $ 946
Dec 15, 6 PM $ 0.0₁₂623
+0.00%
$ 261,786 $ 1,528
Dec 15, 5 PM $ 0.0₁₂623
-1.09%
$ 261,786 $ 1,528
Dec 15, 4 PM $ 0.0₁₂63
+0.00%
$ 264,684 $ 1,645
Dec 15, 3 PM $ 0.0₁₂63
-0.91%
$ 264,684 $ 1,646
Dec 15, 2 PM $ 0.0₁₂636
+0.94%
$ 267,120 $ 1,390
Dec 15, 1 PM $ 0.0₁₂63
+0.00%
$ 264,642 $ 1,351
Dec 15, 12 PM $ 0.0₁₂63
+0.00%
$ 264,642 $ 1,351
Dec 15, 11 AM $ 0.0₁₂63
+0.00%
$ 264,642 $ 1,351
Dec 15, 10 AM $ 0.0₁₂63
+0.00%
$ 264,642 $ 1,351
Dec 15, 9 AM $ 0.0₁₂63
+0.00%
$ 264,642 $ 1,353
Dec 15, 8 AM $ 0.0₁₂63
-1.44%
$ 264,642 $ 1,358
Dec 15, 7 AM $ 0.0₁₂639
+0.00%
$ 268,506 $ 1,343
Dec 15, 6 AM $ 0.0₁₂639
+0.00%
$ 268,506 $ 1,343
Dec 15, 5 AM $ 0.0₁₂639
+0.00%
$ 268,506 $ 1,343
Dec 15, 4 AM $ 0.0₁₂639
+0.00%
$ 268,506 $ 1,343
Dec 15, 3 AM $ 0.0₁₂639
+0.00%
$ 268,506 $ 1,343
Dec 15, 2 AM $ 0.0₁₂639
+0.00%
$ 268,506 $ 1,343
Dec 15, 1 AM $ 0.0₁₂639
+0.00%
$ 268,506 $ 1,343
Dec 15, 12 AM $ 0.0₁₂639
+0.00%
$ 268,506 $ 1,343
Dec 14, 11 PM $ 0.0₁₂639
+0.00%
$ 268,506 $ 1,343
Dec 14, 10 PM $ 0.0₁₂639
+0.00%
$ 268,506 $ 1,373
Dec 14, 9 PM $ 0.0₁₂639
+0.57%
$ 268,506 $ 1,571
Dec 14, 8 PM $ 0.0₁₂636
-1.52%
$ 266,994 $ 1,016
Dec 14, 7 PM $ 0.0₁₂694
+8.50%
$ 291,648 $ 831
Dec 14, 6 PM $ 0.0₁₂64
+0.00%
$ 268,800 $ 433