Neuralink Historical Data

NLINK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0₁₂64
-0.57%
$ 268,800 $ 433
Dec 14, 4 PM $ 0.0₁₂644
+2.88%
$ 270,354 $ 237
Dec 14, 3 PM $ 0.0₁₂626
+0.00%
$ 262,794 $ 324
Dec 14, 2 PM $ 0.0₁₂626
+0.00%
$ 262,794 $ 324
Dec 14, 1 PM $ 0.0₁₂626
+0.00%
$ 262,794 $ 324
Dec 14, 12 PM $ 0.0₁₂626
+0.00%
$ 262,794 $ 324
Dec 14, 11 AM $ 0.0₁₂626
+0.00%
$ 262,794 $ 326
Dec 14, 10 AM $ 0.0₁₂626
+1.46%
$ 262,794 $ 326
Dec 14, 9 AM $ 0.0₁₂617
-2.24%
$ 259,014 $ 324
Dec 14, 8 AM $ 0.0₁₂631
+0.00%
$ 264,936 $ 319
Dec 14, 7 AM $ 0.0₁₂631
+0.00%
$ 264,936 $ 327
Dec 14, 6 AM $ 0.0₁₂631
+0.00%
$ 264,936 $ 327
Dec 14, 5 AM $ 0.0₁₂631
+0.00%
$ 264,936 $ 327
Dec 14, 4 AM $ 0.0₁₂631
+0.00%
$ 264,936 $ 327
Dec 14, 3 AM $ 0.0₁₂631
+0.00%
$ 264,936 $ 331
Dec 14, 2 AM $ 0.0₁₂631
+0.00%
$ 264,936 $ 331
Dec 14, 1 AM $ 0.0₁₂631
+0.00%
$ 264,936 $ 331
Dec 14, 12 AM $ 0.0₁₂631
+0.00%
$ 264,936 $ 331
Dec 13, 11 PM $ 0.0₁₂631
+0.00%
$ 264,936 $ 331
Dec 13, 10 PM $ 0.0₁₂631
+2.34%
$ 264,936 $ 331
Dec 13, 9 PM $ 0.0₁₂616
+0.00%
$ 258,888 $ 104
Dec 13, 8 PM $ 0.0₁₂616
+0.00%
$ 258,888 $ 107
Dec 13, 7 PM $ 0.0₁₂616
+0.00%
$ 258,888 $ 107
Dec 13, 6 PM $ 0.0₁₂616
+0.00%
$ 258,888 $ 118
Dec 13, 5 PM $ 0.0₁₂616
+0.00%
$ 258,888 $ 118
Dec 13, 4 PM $ 0.0₁₂616
-3.26%
$ 258,888 $ 118
Dec 13, 3 PM $ 0.0₁₂637
+0.00%
$ 267,624 $ 30
Dec 13, 2 PM $ 0.0₁₂637
+0.00%
$ 267,624 $ 31
Dec 13, 1 PM $ 0.0₁₂637
+0.00%
$ 267,624 $ 31
Dec 13, 12 PM $ 0.0₁₂637
+3.41%
$ 267,624 $ 31
Dec 13, 11 AM $ 0.0₁₂616
+0.00%
$ 258,804 $ 51
Dec 13, 10 AM $ 0.0₁₂616
+0.00%
$ 258,804 $ 51
Dec 13, 9 AM $ 0.0₁₂616
+0.00%
$ 258,804 $ 51
Dec 13, 8 AM $ 0.0₁₂616
+0.00%
$ 258,804 $ 75
Dec 13, 7 AM $ 0.0₁₂616
+0.00%
$ 258,804 $ 65
Dec 13, 6 AM $ 0.0₁₂616
+0.00%
$ 258,804 $ 65
Dec 13, 5 AM $ 0.0₁₂616
+0.00%
$ 258,804 $ 68
Dec 13, 4 AM $ 0.0₁₂616
-3.43%
$ 258,804 $ 68
Dec 13, 3 AM $ 0.0₁₂638
+0.00%
$ 268,002 $ 64
Dec 13, 2 AM $ 0.0₁₂638
+0.00%
$ 268,002 $ 64
Dec 13, 1 AM $ 0.0₁₂638
+0.00%
$ 268,002 $ 64
Dec 13, 12 AM $ 0.0₁₂638
+0.00%
$ 268,002 $ 67
Dec 12, 11 PM $ 0.0₁₂638
+0.00%
$ 268,002 $ 67
Dec 12, 10 PM $ 0.0₁₂638
+0.00%
$ 268,002 $ 67
Dec 12, 9 PM $ 0.0₁₂638
+3.54%
$ 268,002 $ 67
Dec 12, 8 PM $ 0.0₁₂616
+0.00%
$ 258,846 $ 63
Dec 12, 7 PM $ 0.0₁₂616
-3.28%
$ 258,846 $ 63
Dec 12, 6 PM $ 0.0₁₂637
+0.00%
$ 267,624 $ 53
Dec 12, 5 PM $ 0.0₁₂637
+0.00%
$ 267,624 $ 53
Dec 12, 4 PM $ 0.0₁₂637
+0.00%
$ 267,624 $ 252