Neuralink Historical Data

NLINK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0₁₂637
+3.41%
$ 267,624 $ 278
Dec 12, 2 PM $ 0.0₁₂616
+0.00%
$ 258,804 $ 511
Dec 12, 1 PM $ 0.0₁₂616
+0.00%
$ 258,804 $ 1,085
Dec 12, 12 PM $ 0.0₁₂616
-0.02%
$ 258,804 $ 2,506
Dec 12, 11 AM $ 0.0₁₂616
+0.00%
$ 258,846 $ 2,828
Dec 12, 10 AM $ 0.0₁₂616
+0.00%
$ 258,846 $ 2,828
Dec 12, 9 AM $ 0.0₁₂616
+0.00%
$ 258,846 $ 2,828
Dec 12, 8 AM $ 0.0₁₂616
+0.00%
$ 258,846 $ 4,072
Dec 12, 7 AM $ 0.0₁₂616
+0.00%
$ 258,846 $ 4,072
Dec 12, 6 AM $ 0.0₁₂616
-3.72%
$ 258,846 $ 4,072
Dec 12, 5 AM $ 0.0₁₂64
+0.00%
$ 268,842 $ 4,069
Dec 12, 4 AM $ 0.0₁₂64
+0.00%
$ 268,842 $ 4,069
Dec 12, 3 AM $ 0.0₁₂64
+0.00%
$ 268,842 $ 4,070
Dec 12, 2 AM $ 0.0₁₂64
+0.00%
$ 268,842 $ 4,089
Dec 12, 1 AM $ 0.0₁₂64
+3.86%
$ 268,842 $ 4,089
Dec 12, 12 AM $ 0.0₁₂616
+0.00%
$ 258,846 $ 4,228
Dec 11, 11 PM $ 0.0₁₂616
+0.00%
$ 258,846 $ 4,570
Dec 11, 10 PM $ 0.0₁₂616
+0.00%
$ 258,846 $ 4,570
Dec 11, 9 PM $ 0.0₁₂616
+0.00%
$ 258,846 $ 4,570
Dec 11, 8 PM $ 0.0₁₂616
+0.00%
$ 258,846 $ 4,570
Dec 11, 7 PM $ 0.0₁₂616
+0.00%
$ 258,846 $ 4,570
Dec 11, 6 PM $ 0.0₁₂616
+0.00%
$ 258,846 $ 4,570
Dec 11, 5 PM $ 0.0₁₂616
-0.45%
$ 258,846 $ 4,570
Dec 11, 4 PM $ 0.0₁₂619
-0.02%
$ 260,022 $ 4,372
Dec 11, 3 PM $ 0.0₁₂619
+0.52%
$ 260,064 $ 4,372
Dec 11, 2 PM $ 0.0₁₂616
-0.02%
$ 258,720 $ 4,338
Dec 11, 1 PM $ 0.0₁₂616
+4.65%
$ 258,762 $ 4,051
Dec 11, 12 PM $ 0.0₁₂589
-0.98%
$ 247,254 $ 2,630
Dec 11, 11 AM $ 0.0₁₂594
+0.00%
$ 249,690 $ 2,313
Dec 11, 10 AM $ 0.0₁₂594
+0.00%
$ 249,690 $ 2,313
Dec 11, 9 AM $ 0.0₁₂594
+7.08%
$ 249,690 $ 2,313
Dec 11, 8 AM $ 0.0₁₂555
+0.00%
$ 233,184 $ 1,046
Dec 11, 7 AM $ 0.0₁₂555
+0.00%
$ 233,184 $ 1,060
Dec 11, 6 AM $ 0.0₁₂555
+0.00%
$ 233,184 $ 1,067
Dec 11, 5 AM $ 0.0₁₂555
+0.00%
$ 233,184 $ 1,067
Dec 11, 4 AM $ 0.0₁₂555
+0.18%
$ 233,184 $ 1,067
Dec 11, 3 AM $ 0.0₁₂554
-0.11%
$ 232,764 $ 1,066
Dec 11, 2 AM $ 0.0₁₂555
+0.00%
$ 233,016 $ 1,047
Dec 11, 1 AM $ 0.0₁₂555
-1.03%
$ 233,016 $ 1,047
Dec 11, 12 AM $ 0.0₁₂561
+7.29%
$ 235,452 $ 905
Dec 10, 11 PM $ 0.0₁₂522
+0.00%
$ 219,450 $ 563
Dec 10, 10 PM $ 0.0₁₂522
+0.00%
$ 219,450 $ 563
Dec 10, 9 PM $ 0.0₁₂522
+0.00%
$ 219,450 $ 563
Dec 10, 8 PM $ 0.0₁₂522
+0.00%
$ 219,450 $ 563
Dec 10, 7 PM $ 0.0₁₂522
+0.00%
$ 219,450 $ 563
Dec 10, 6 PM $ 0.0₁₂522
+0.00%
$ 219,450 $ 566
Dec 10, 2 PM $ 0.0₁₂595
+0.00%
$ 249,774 $ 1,477
Dec 10, 1 PM $ 0.0₁₂595
+0.00%
$ 249,774 $ 1,724
Dec 10, 12 PM $ 0.0₁₂595
+0.00%
$ 249,774 $ 1,862
Dec 10, 11 AM $ 0.0₁₂595
+3.32%
$ 241,752 $ 1,862