Neuralink Historical Data

NLINK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0₁₂576
+0.00%
$ 241,752 $ 1,834
Dec 10, 9 AM $ 0.0₁₂576
+0.00%
$ 241,752 $ 2,009
Dec 10, 8 AM $ 0.0₁₂576
-3.89%
$ 241,752 $ 2,232
Dec 10, 7 AM $ 0.0₁₂599
+4.05%
$ 251,538 $ 2,218
Dec 10, 6 AM $ 0.0₁₂576
+0.00%
$ 241,752 $ 2,332
Dec 10, 5 AM $ 0.0₁₂576
+0.00%
$ 241,752 $ 2,332
Dec 10, 4 AM $ 0.0₁₂576
+0.00%
$ 241,752 $ 2,332
Dec 10, 3 AM $ 0.0₁₂576
+0.00%
$ 241,752 $ 2,333
Dec 10, 2 AM $ 0.0₁₂576
+0.00%
$ 241,752 $ 2,333
Dec 10, 1 AM $ 0.0₁₂576
+0.00%
$ 241,752 $ 2,333
Dec 10, 12 AM $ 0.0₁₂576
+0.00%
$ 241,752 $ 2,333
Dec 9, 11 PM $ 0.0₁₂576
+0.00%
$ 241,752 $ 3,961
Dec 9, 10 PM $ 0.0₁₂576
+0.00%
$ 241,752 $ 4,015
Dec 9, 9 PM $ 0.0₁₂576
+0.00%
$ 241,752 $ 4,540
Dec 9, 8 PM $ 0.0₁₂576
+0.00%
$ 241,752 $ 4,983
Dec 9, 7 PM $ 0.0₁₂576
-3.86%
$ 241,752 $ 4,983
Dec 9, 6 PM $ 0.0₁₂599
+0.00%
$ 251,454 $ 4,981
Dec 9, 5 PM $ 0.0₁₂599
+4.27%
$ 251,454 $ 4,981
Dec 9, 4 PM $ 0.0₁₂574
+0.00%
$ 241,164 $ 4,971
Dec 9, 3 PM $ 0.0₁₂574
-0.40%
$ 241,164 $ 4,971
Dec 9, 2 PM $ 0.0₁₂576
-1.97%
$ 241,920 $ 5,088
Dec 9, 1 PM $ 0.0₁₂588
-0.34%
$ 247,002 $ 3,624
Dec 9, 12 PM $ 0.0₁₂59
+0.00%
$ 247,842 $ 4,313
Dec 8, 9 PM $ 0.0₁₂599
-0.17%
$ 251,454 $ 5,211
Dec 8, 8 PM $ 0.0₁₂571
+0.00%
$ 239,904 $ 5,078
Dec 8, 7 PM $ 0.0₁₂571
+0.00%
$ 239,904 $ 5,078
Dec 8, 6 PM $ 0.0₁₂571
+0.00%
$ 239,904 $ 5,078
Dec 8, 5 PM $ 0.0₁₂571
+0.00%
$ 239,904 $ 5,078
Dec 8, 4 PM $ 0.0₁₂571
+0.00%
$ 239,904 $ 5,100
Dec 8, 3 PM $ 0.0₁₂571
-0.31%
$ 239,904 $ 5,212
Dec 8, 2 PM $ 0.0₁₂573
-1.05%
$ 240,660 $ 5,086
Dec 8, 1 PM $ 0.0₁₂579
+1.06%
$ 243,222 $ 4,903
Dec 8, 12 PM $ 0.0₁₂573
-1.04%
$ 240,660 $ 4,078
Dec 8, 11 AM $ 0.0₁₂603
+5.72%
$ 253,260 $ 2,735
Dec 8, 10 AM $ 0.0₁₂57
+1.13%
$ 239,568 $ 2,385
Dec 8, 9 AM $ 0.0₁₂564
-5.84%
$ 236,880 $ 2,110
Dec 8, 8 AM $ 0.0₁₂599
+0.00%
$ 251,580 $ 1,087
Dec 8, 7 AM $ 0.0₁₂599
+4.98%
$ 251,580 $ 1,087
Dec 8, 6 AM $ 0.0₁₂571
+0.00%
$ 239,652 $ 1,083
Dec 8, 5 AM $ 0.0₁₂571
+0.00%
$ 239,652 $ 1,083
Dec 8, 4 AM $ 0.0₁₂571
+0.00%
$ 239,652 $ 1,083
Dec 8, 3 AM $ 0.0₁₂571
-1.81%
$ 239,652 $ 1,083
Dec 8, 2 AM $ 0.0₁₂581
+0.00%
$ 244,062 $ 1,080
Dec 8, 1 AM $ 0.0₁₂581
+0.00%
$ 244,062 $ 1,080
Dec 8, 12 AM $ 0.0₁₂581
+0.00%
$ 244,062 $ 2,743
Dec 7, 11 PM $ 0.0₁₂581
+0.00%
$ 244,062 $ 4,504
Dec 7, 10 PM $ 0.0₁₂581
+3.07%
$ 244,062 $ 4,758
Dec 7, 9 PM $ 0.0₁₂564
-0.28%
$ 236,796 $ 4,744
Dec 7, 8 PM $ 0.0₁₂565
+0.00%
$ 237,468 $ 4,741
Dec 7, 7 PM $ 0.0₁₂565
+0.00%
$ 237,468 $ 4,757