Neuralink Historical Data

NLINK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0₁₂578
-4.50%
$ 242,676 $ 5,211
Dec 6, 11 PM $ 0.0₁₂605
+5.53%
$ 254,100 $ 3,418
Dec 6, 10 PM $ 0.0₁₂573
+0.00%
$ 240,786 $ 3,202
Dec 6, 9 PM $ 0.0₁₂573
+0.00%
$ 240,786 $ 3,202
Dec 6, 8 PM $ 0.0₁₂573
-1.75%
$ 240,786 $ 3,215
Dec 6, 7 PM $ 0.0₁₂583
-3.07%
$ 245,070 $ 3,307
Dec 6, 6 PM $ 0.0₁₂603
+7.18%
$ 253,428 $ 2,694
Dec 6, 5 PM $ 0.0₁₂563
-3.28%
$ 236,460 $ 1,583
Dec 6, 4 PM $ 0.0₁₂582
+0.00%
$ 244,482 $ 1,126
Dec 6, 3 PM $ 0.0₁₂582
+0.00%
$ 244,482 $ 1,126
Dec 6, 2 PM $ 0.0₁₂582
+0.00%
$ 244,482 $ 1,126
Dec 6, 1 PM $ 0.0₁₂582
+0.31%
$ 244,482 $ 1,126
Dec 6, 12 PM $ 0.0₁₂58
+0.00%
$ 243,726 $ 1,208
Dec 6, 11 AM $ 0.0₁₂58
+0.00%
$ 243,726 $ 1,208
Dec 6, 10 AM $ 0.0₁₂58
-3.92%
$ 243,726 $ 1,208
Dec 6, 9 AM $ 0.0₁₂604
+3.74%
$ 253,680 $ 1,100
Dec 6, 8 AM $ 0.0₁₂582
+0.00%
$ 244,524 $ 761
Dec 6, 7 AM $ 0.0₁₂582
+0.00%
$ 244,524 $ 785
Dec 6, 6 AM $ 0.0₁₂582
+0.00%
$ 244,524 $ 785
Dec 6, 5 AM $ 0.0₁₂582
+0.00%
$ 244,524 $ 785
Dec 6, 4 AM $ 0.0₁₂582
+0.00%
$ 244,524 $ 796
Dec 6, 3 AM $ 0.0₁₂582
+0.00%
$ 244,524 $ 796
Dec 6, 2 AM $ 0.0₁₂582
+0.00%
$ 244,524 $ 796
Dec 6, 1 AM $ 0.0₁₂582
+0.00%
$ 244,524 $ 796
Dec 6, 12 AM $ 0.0₁₂582
+0.00%
$ 244,524 $ 796
Dec 5, 11 PM $ 0.0₁₂582
+0.00%
$ 244,524 $ 796
Dec 5, 10 PM $ 0.0₁₂582
+0.00%
$ 244,524 $ 796
Dec 5, 9 PM $ 0.0₁₂582
+0.00%
$ 244,524 $ 796
Dec 5, 8 PM $ 0.0₁₂564
+0.00%
$ 236,796 $ 676
Dec 5, 7 PM $ 0.0₁₂564
-2.34%
$ 236,796 $ 696
Dec 5, 6 PM $ 0.0₁₂577
+0.00%
$ 242,466 $ 934
Dec 5, 5 PM $ 0.0₁₂577
+2.38%
$ 242,466 $ 934
Dec 5, 4 PM $ 0.0₁₂564
+0.00%
$ 236,838 $ 433
Dec 5, 3 PM $ 0.0₁₂564
+0.00%
$ 236,838 $ 433
Dec 5, 2 PM $ 0.0₁₂564
+0.00%
$ 236,838 $ 460
Dec 5, 1 PM $ 0.0₁₂564
-1.93%
$ 236,838 $ 460
Dec 5, 12 PM $ 0.0₁₂575
+0.00%
$ 241,500 $ 468
Dec 5, 11 AM $ 0.0₁₂575
+0.00%
$ 241,500 $ 547
Dec 5, 10 AM $ 0.0₁₂575
+0.00%
$ 241,500 $ 547
Dec 5, 9 AM $ 0.0₁₂575
-3.02%
$ 241,500 $ 547
Dec 5, 8 AM $ 0.0₁₂593
+5.93%
$ 249,018 $ 546
Dec 5, 7 AM $ 0.0₁₂56
+0.00%
$ 235,074 $ 522
Dec 5, 6 AM $ 0.0₁₂56
+0.00%
$ 235,074 $ 524
Dec 5, 5 AM $ 0.0₁₂56
-3.98%
$ 235,074 $ 524
Dec 5, 4 AM $ 0.0₁₂583
+0.00%
$ 244,818 $ 513
Dec 5, 3 AM $ 0.0₁₂583
+0.00%
$ 244,818 $ 513
Dec 5, 2 AM $ 0.0₁₂583
+0.00%
$ 244,818 $ 513
Dec 4, 2 AM $ 0.0₁₂542
-1.47%
$ 227,640 $ 1,941
Dec 4, 1 AM $ 0.0₁₂55
+0.00%
$ 231,042 $ 1,180
Dec 4, 12 AM $ 0.0₁₂55
+3.71%
$ 231,042 $ 1,180