Neuralink Historical Data

NLINK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0₁₂55
+3.71%
$ 231,042 $ 1,180
Dec 3, 11 PM $ 0.0₁₂53
+0.00%
$ 222,768 $ 1,177
Dec 3, 10 PM $ 0.0₁₂53
+0.00%
$ 222,768 $ 2,464
Dec 3, 9 PM $ 0.0₁₂53
-2.05%
$ 222,768 $ 4,194
Dec 3, 8 PM $ 0.0₁₂541
+0.00%
$ 227,430 $ 3,262
Dec 3, 7 PM $ 0.0₁₂541
+0.00%
$ 227,430 $ 3,262
Dec 3, 6 PM $ 0.0₁₂541
+0.00%
$ 227,430 $ 3,262
Dec 3, 5 PM $ 0.0₁₂541
+0.00%
$ 227,430 $ 3,365
Dec 3, 4 PM $ 0.0₁₂541
+0.00%
$ 227,430 $ 3,365
Dec 3, 3 PM $ 0.0₁₂541
+0.31%
$ 227,430 $ 3,368
Dec 3, 2 PM $ 0.0₁₂54
+0.00%
$ 226,716 $ 3,369
Dec 3, 1 PM $ 0.0₁₂54
+0.00%
$ 226,716 $ 3,369
Dec 3, 12 PM $ 0.0₁₂54
+0.00%
$ 226,716 $ 3,369
Dec 3, 11 AM $ 0.0₁₂54
+0.00%
$ 226,716 $ 3,369
Dec 3, 10 AM $ 0.0₁₂54
+0.00%
$ 226,716 $ 3,369
Dec 3, 9 AM $ 0.0₁₂54
+0.00%
$ 226,716 $ 3,372
Dec 3, 8 AM $ 0.0₁₂54
+0.00%
$ 226,716 $ 3,372
Dec 3, 7 AM $ 0.0₁₂54
+0.00%
$ 226,716 $ 3,372
Dec 3, 6 AM $ 0.0₁₂54
+0.00%
$ 226,716 $ 3,392
Dec 3, 5 AM $ 0.0₁₂54
+0.00%
$ 226,716 $ 3,392
Dec 3, 4 AM $ 0.0₁₂54
+0.00%
$ 226,716 $ 3,392
Dec 3, 3 AM $ 0.0₁₂54
+0.00%
$ 226,716 $ 3,392
Dec 3, 2 AM $ 0.0₁₂54
+0.06%
$ 226,716 $ 3,392
Dec 3, 1 AM $ 0.0₁₂539
+0.00%
$ 226,590 $ 3,390
Dec 3, 12 AM $ 0.0₁₂539
+0.00%
$ 226,590 $ 3,390
Dec 2, 11 PM $ 0.0₁₂539
-2.69%
$ 226,590 $ 3,390
Dec 2, 10 PM $ 0.0₁₂54
-2.81%
$ 226,800 $ 2,180
Dec 2, 9 PM $ 0.0₁₂559
+3.86%
$ 226,800 $ 2,800
Dec 2, 8 PM $ 0.0₁₂538
+0.00%
$ 226,128 $ 2,599
Dec 2, 7 PM $ 0.0₁₂538
+0.00%
$ 226,128 $ 2,599
Dec 2, 6 PM $ 0.0₁₂538
-3.98%
$ 226,128 $ 2,599
Dec 2, 5 PM $ 0.0₁₂561
+0.00%
$ 235,494 $ 2,497
Dec 2, 4 PM $ 0.0₁₂561
+0.00%
$ 235,494 $ 2,497
Dec 2, 3 PM $ 0.0₁₂561
+7.85%
$ 235,494 $ 2,494
Dec 2, 2 PM $ 0.0₁₂52
+0.00%
$ 218,358 $ 2,492
Dec 2, 1 PM $ 0.0₁₂52
+0.00%
$ 218,358 $ 2,493
Dec 2, 12 PM $ 0.0₁₂52
+0.00%
$ 218,358 $ 2,493
Dec 2, 11 AM $ 0.0₁₂52
+0.00%
$ 218,358 $ 2,493
Dec 2, 10 AM $ 0.0₁₂52
-1.92%
$ 218,358 $ 2,493
Dec 2, 9 AM $ 0.0₁₂53
+0.00%
$ 222,642 $ 2,513
Dec 2, 8 AM $ 0.0₁₂53
+0.00%
$ 222,642 $ 2,513
Dec 2, 7 AM $ 0.0₁₂53
+2.16%
$ 222,642 $ 2,513
Dec 2, 6 AM $ 0.0₁₂519
+0.00%
$ 217,938 $ 2,493
Dec 2, 5 AM $ 0.0₁₂519
+0.00%
$ 217,938 $ 2,493
Dec 2, 4 AM $ 0.0₁₂519
+0.00%
$ 217,938 $ 2,493
Dec 2, 3 AM $ 0.0₁₂519
+0.00%
$ 217,938 $ 2,493
Dec 2, 2 AM $ 0.0₁₂519
+0.00%
$ 217,938 $ 2,493
Dec 2, 1 AM $ 0.0₁₂519
+0.00%
$ 217,938 $ 2,493
Dec 2, 12 AM $ 0.0₁₂519
+0.00%
$ 217,938 $ 2,543
Dec 1, 11 PM $ 0.0₁₂519
-0.19%
$ 217,938 $ 2,543