Neuralink Historical Data

NLINK Page 6
Date Close Price change Market cap Trading volume
Aug 9, 2025 $ 0.0₁₂67
+2.89%
$ 281,316 $ 409
Aug 8, 2025 $ 0.0₁₂651
-0.76%
$ 273,420 $ 720
Aug 7, 2025 $ 0.0₁₂656
-7.06%
$ 275,520 $ 344
Aug 6, 2025 $ 0.0₁₂706
-5.89%
$ 296,436 $ 324
Aug 5, 2025 $ 0.0₁₂635
-0.67%
$ 266,532 $ 237
Aug 4, 2025 $ 0.0₁₂639
-0.44%
$ 268,338 $ 80
Aug 3, 2025 $ 0.0₁₂642
-9.82%
$ 269,514 $ 41
Aug 2, 2025 $ 0.0₁₂701
-1.39%
$ 298,872 $ 774
Aug 1, 2025 $ 0.0₁₂7
-2.78%
$ 298,410 $ 594
Jul 31, 2025 $ 0.0₁₂72
+9.21%
$ 302,400 $ 2,090
Jul 30, 2025 $ 0.0₁₂659
+0.41%
$ 276,906 $ 132
Jul 29, 2025 $ 0.0₁₂657
+2.40%
$ 275,772 $ 32
Jul 28, 2025 $ 0.0₁₂641
-1.75%
$ 269,304 $ 52
Jul 27, 2025 $ 0.0₁₂653
+1.62%
$ 274,092 $ 259
Jul 24, 2025 $ 0.0₁₂619
+4.98%
$ -- $ 193
Jul 23, 2025 $ 0.0₁₂59
-6.61%
$ 247,842 $ 558
Jul 22, 2025 $ 0.0₁₂632
+7.25%
$ 265,398 $ 155
Jul 21, 2025 $ 0.0₁₂589
-3.77%
$ 247,464 $ 762
Jul 20, 2025 $ 0.0₁₂612
+2.72%
$ 257,166 $ 96
Jul 19, 2025 $ 0.0₁₂596
+0.79%
$ 250,362 $ 158
Jul 18, 2025 $ 0.0₁₂591
+0.89%
$ 248,388 $ 244
Jul 17, 2025 $ 0.0₁₂586
-0.29%
$ 246,204 $ 130
Jul 16, 2025 $ 0.0₁₂588
-2.79%
$ 246,918 $ 735
Jul 15, 2025 $ 0.0₁₂605
-1.00%
$ 254,016 $ 762
Jul 14, 2025 $ 0.0₁₂611
-1.36%
$ 256,578 $ 32
Jul 13, 2025 $ 0.0₁₂619
+3.18%
$ 260,106 $ 419
Jul 12, 2025 $ 0.0₁₂6
-0.97%
$ 252,084 $ 382
Jul 11, 2025 $ 0.0₁₂606
+1.24%
$ 254,562 $ 534
Jul 10, 2025 $ 0.0₁₂599
+6.97%
$ 251,454 $ 49
Jul 9, 2025 $ 0.0₁₂56
-3.07%
$ 235,074 $ 45
Jul 8, 2025 $ 0.0₁₂577
-0.02%
$ 242,508 $ 87
Jul 7, 2025 $ 0.0₁₂577
+0.31%
$ 242,550 $ 49
Jul 6, 2025 $ 0.0₁₂576
+0.61%
$ 241,794 $ 102
Jul 5, 2025 $ 0.0₁₂572
+2.01%
$ 240,324 $ 3,443
Jul 4, 2025 $ 0.0₁₂561
-3.84%
$ 235,578 $ 59
Jul 3, 2025 $ 0.0₁₂583
+1.02%
$ 244,986 $ 233
Jul 2, 2025 $ 0.0₁₂577
-10.12%
$ 242,508 $ 6,180
Jul 1, 2025 $ 0.0₁₂642
+0.16%
$ 269,808 $ 225
Jun 30, 2025 $ 0.0₁₂641
-6.52%
$ 269,388 $ 748
Jun 29, 2025 $ 0.0₁₂745
+21.39%
$ 312,942 $ 1,470
Jun 28, 2025 $ 0.0₁₂648
-0.15%
$ 271,992 $ 799
Jun 27, 2025 $ 0.0₁₂649
+11.87%
$ 272,412 $ 178
Jun 26, 2025 $ 0.0₁₂58
+0.22%
$ 243,516 $ 107
Jun 25, 2025 $ 0.0₁₂578
-7.08%
$ 242,970 $ 949
Jun 24, 2025 $ 0.0₁₂623
-8.24%
$ 261,492 $ 225
Jun 23, 2025 $ 0.0₁₂678
+0.41%
$ 284,970 $ 269
Jun 22, 2025 $ 0.0₁₂676
-0.19%
$ 283,794 $ 215
Jun 21, 2025 $ 0.0₁₂677
-1.66%
$ 284,340 $ 371
Jun 20, 2025 $ 0.0₁₂677
-1.70%
$ 284,340 $ 79
Jun 19, 2025 $ 0.0₁₂689
+1.71%
$ 289,254 $ 50