Neuralink Historical Data

NLINK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 6
Apr 17, 2 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 6
Apr 17, 1 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 6
Apr 16, 8 PM $ 0.0₁₂247
+9.40%
$ 103,934 $ 49
Apr 16, 7 PM $ 0.0₁₂226
+7.11%
$ 95,008 $ 49
Apr 16, 6 PM $ 0.0₁₂211
+0.00%
$ 88,704 $ 28
Apr 16, 5 PM $ 0.0₁₂211
+0.00%
$ 88,704 $ 52
Apr 16, 4 PM $ 0.0₁₂211
+0.00%
$ 88,704 $ 52
Apr 16, 3 PM $ 0.0₁₂211
+0.00%
$ 88,704 $ 52
Apr 16, 2 PM $ 0.0₁₂211
+0.00%
$ 88,704 $ 52
Apr 16, 1 PM $ 0.0₁₂211
-5.91%
$ 88,704 $ 52
Apr 16, 12 PM $ 0.0₁₂224
+6.29%
$ 94,279 $ 52
Apr 16, 11 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 28
Apr 16, 10 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 28
Apr 16, 9 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 28
Apr 16, 8 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 28
Apr 16, 7 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 28
Apr 16, 6 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 28
Apr 16, 5 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 37
Apr 16, 4 AM $ 0.0₁₂211
+0.00%
$ 88,704 $ 52
Apr 16, 3 AM $ 0.0₁₂211
-4.48%
$ 88,704 $ 52
Apr 16, 2 AM $ 0.0₁₂221
+0.00%
$ 92,862 $ 46
Apr 16, 1 AM $ 0.0₁₂221
+0.00%
$ 92,862 $ 46
Apr 16, 12 AM $ 0.0₁₂221
-3.17%
$ 92,862 $ 46
Apr 15, 11 PM $ 0.0₁₂228
+3.27%
$ 95,901 $ 46
Apr 15, 10 PM $ 0.0₁₂221
-0.81%
$ 92,862 $ 31
Apr 15, 9 PM $ 0.0₁₂22
+0.00%
$ 92,232 $ 8
Apr 15, 8 PM $ 0.0₁₂22
+0.00%
$ 92,232 $ 17
Apr 15, 7 PM $ 0.0₁₂22
+0.00%
$ 92,232 $ 17
Apr 15, 6 PM $ 0.0₁₂22
+0.00%
$ 92,232 $ 23
Apr 15, 5 PM $ 0.0₁₂22
+0.00%
$ 92,232 $ 45
Apr 15, 4 PM $ 0.0₁₂22
-1.77%
$ 92,232 $ 46
Apr 15, 3 PM $ 0.0₁₂224
+1.81%
$ 93,896 $ 49
Apr 15, 2 PM $ 0.0₁₂22
+0.00%
$ 92,232 $ 55
Apr 15, 1 PM $ 0.0₁₂22
-1.05%
$ 92,232 $ 60
Apr 15, 12 PM $ 0.0₁₂222
+1.06%
$ 93,213 $ 60
Apr 15, 11 AM $ 0.0₁₂22
+0.00%
$ 92,232 $ 59
Apr 15, 10 AM $ 0.0₁₂22
+0.00%
$ 92,232 $ 59
Apr 15, 9 AM $ 0.0₁₂22
+0.00%
$ 92,232 $ 59
Apr 15, 8 AM $ 0.0₁₂22
-0.72%
$ 92,232 $ 59
Apr 15, 7 AM $ 0.0₁₂221
+0.00%
$ 92,905 $ 59
Apr 15, 6 AM $ 0.0₁₂221
+0.33%
$ 92,905 $ 59
Apr 15, 5 AM $ 0.0₁₂22
+0.54%
$ 92,603 $ 50
Apr 15, 4 AM $ 0.0₁₂219
+0.00%
$ 92,106 $ 87
Apr 15, 3 AM $ 0.0₁₂219
+0.00%
$ 92,106 $ 87
Apr 15, 2 AM $ 0.0₁₂219
+0.00%
$ 92,106 $ 88
Apr 15, 1 AM $ 0.0₁₂219
+0.00%
$ 92,106 $ 88
Apr 15, 12 AM $ 0.0₁₂219
+0.00%
$ 92,106 $ 88
Apr 14, 11 PM $ 0.0₁₂219
-0.03%
$ 92,106 $ 88
Apr 14, 10 PM $ 0.0₁₂219
+0.00%
$ 92,129 $ 90