Neuralink Historical Data

NLINK Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $0.0₁₂173
+0.00%
$72,702 $1,004
May 9, 8 AM $0.0₁₂191
+9.20%
$80,107 $1,055
May 9, 7 AM $0.0₁₂175
-0.32%
$73,357 $1,047
May 9, 6 AM $0.0₁₂175
+1.52%
$73,595 $1,048
May 9, 5 AM $0.0₁₂173
-3.03%
$72,492 $928
May 9, 4 AM $0.0₁₂178
+0.23%
$74,760 $903
May 9, 3 AM $0.0₁₂178
+0.00%
$74,592 $166
May 9, 2 AM $0.0₁₂178
+2.84%
$74,592 $261
May 9, 1 AM $0.0₁₂173
+0.00%
$72,534 $240
May 9, 12 AM $0.0₁₂173
+0.00%
$72,534 $240
May 8, 11 PM $0.0₁₂173
-1.48%
$72,534 $241
May 8, 10 PM $0.0₁₂175
+0.00%
$73,623 $241
May 8, 9 PM $0.0₁₂175
+1.50%
$73,623 $241
May 8, 8 PM $0.0₁₂173
+1.17%
$72,534 $145
May 8, 7 PM $0.0₁₂171
+0.00%
$71,694 $227
May 8, 6 PM $0.0₁₂171
+0.00%
$71,694 $227
May 8, 5 PM $0.0₁₂171
+0.00%
$71,694 $227
May 8, 4 PM $0.0₁₂171
-1.78%
$71,694 $227
May 8, 3 PM $0.0₁₂174
+0.01%
$72,989 $228
May 8, 2 PM $0.0₁₂174
+1.80%
$72,982 $229
May 8, 1 PM $0.0₁₂171
+0.00%
$71,694 $136
May 8, 12 PM $0.0₁₂171
-3.89%
$71,694 $141
May 8, 11 AM $0.0₁₂178
+0.00%
$74,592 $113
May 8, 10 AM $0.0₁₂178
+0.00%
$74,592 $10
May 8, 9 AM $0.0₁₂178
+0.00%
$74,592 $19
May 8, 8 AM $0.0₁₂178
+0.00%
$74,592 $19
May 8, 7 AM $0.0₁₂178
+0.00%
$74,592 $52
May 8, 6 AM $0.0₁₂178
+0.00%
$74,592 $91
May 8, 5 AM $0.0₁₂178
+0.00%
$74,592 $91
May 8, 4 AM $0.0₁₂178
+0.00%
$74,592 $91
May 8, 3 AM $0.0₁₂178
+0.00%
$74,592 $92
May 8, 2 AM $0.0₁₂178
+0.00%
$74,592 $101
May 8, 1 AM $0.0₁₂178
+0.00%
$74,592 $104
May 8, 12 AM $0.0₁₂178
+2.78%
$74,592 $120
May 7, 11 PM $0.0₁₂173
+0.00%
$72,576 $1,107
May 7, 10 PM $0.0₁₂173
+0.00%
$72,576 $1,107
May 7, 9 PM $0.0₁₂173
+0.00%
$72,576 $1,107
May 7, 8 PM $0.0₁₂173
+0.00%
$72,576 $1,107
May 7, 7 PM $0.0₁₂173
+0.00%
$72,576 $1,107
May 7, 6 PM $0.0₁₂173
+0.00%
$72,576 $1,130
May 7, 5 PM $0.0₁₂173
+0.00%
$72,576 $1,130
May 7, 4 PM $0.0₁₂173
-3.14%
$72,576 $1,130
May 7, 3 PM $0.0₁₂178
+0.00%
$74,928 $1,129
May 7, 2 PM $0.0₁₂178
+2.12%
$74,928 $1,128
May 7, 1 PM $0.0₁₂175
+1.63%
$73,374 $1,129
May 7, 12 PM $0.0₁₂172
+0.00%
$72,198 $1,532
May 7, 11 AM $0.0₁₂172
+0.00%
$72,198 $1,544
May 7, 10 AM $0.0₁₂172
+0.06%
$72,198 $1,557
May 7, 9 AM $0.0₁₂172
+0.00%
$72,156 $1,741
May 7, 8 AM $0.0₁₂173
-1.48%
$72,661 $1,920