Neuralink Historical Data

NLINK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.0₁₂519
-0.19%
$ 217,938 $ 2,543
Dec 1, 10 PM $ 0.0₁₂52
-2.59%
$ 218,358 $ 2,540
Dec 1, 9 PM $ 0.0₁₂534
+1.79%
$ 224,154 $ 184
Dec 1, 8 PM $ 0.0₁₂524
+0.00%
$ 220,206 $ 74
Dec 1, 7 PM $ 0.0₁₂524
+0.00%
$ 220,206 $ 88
Dec 1, 6 PM $ 0.0₁₂524
+0.00%
$ 220,206 $ 88
Dec 1, 5 PM $ 0.0₁₂524
+0.00%
$ 220,206 $ 88
Dec 1, 4 PM $ 0.0₁₂524
+0.00%
$ 220,206 $ 95
Dec 1, 3 PM $ 0.0₁₂524
+0.00%
$ 220,206 $ 111
Dec 1, 2 PM $ 0.0₁₂524
+0.00%
$ 220,206 $ 2,762
Dec 1, 1 PM $ 0.0₁₂524
+0.00%
$ 220,206 $ 4,402
Nov 30, 12 PM $ 0.0₁₂56
+0.00%
$ 235,242 $ 5,167
Nov 30, 11 AM $ 0.0₁₂56
-1.74%
$ 235,242 $ 5,167
Nov 30, 10 AM $ 0.0₁₂57
+0.00%
$ 239,400 $ 4,287
Nov 30, 9 AM $ 0.0₁₂57
-3.41%
$ 239,400 $ 4,287
Nov 30, 8 AM $ 0.0₁₂59
+4.46%
$ 247,842 $ 2,494
Nov 30, 7 AM $ 0.0₁₂565
+0.00%
$ 237,258 $ 1,792
Nov 30, 6 AM $ 0.0₁₂565
+0.00%
$ 237,258 $ 3,462
Nov 29, 6 AM $ 0.0₁₂582
+5.50%
$ 244,272 $ 5,023
Nov 29, 5 AM $ 0.0₁₂541
+0.00%
$ 227,136 $ 2,535
Nov 29, 4 AM $ 0.0₁₂541
+0.00%
$ 227,136 $ 2,535
Nov 29, 3 AM $ 0.0₁₂541
+0.00%
$ 227,136 $ 2,535
Nov 29, 2 AM $ 0.0₁₂541
+0.00%
$ 227,136 $ 2,535
Nov 29, 1 AM $ 0.0₁₂541
+0.00%
$ 227,136 $ 2,537
Nov 29, 12 AM $ 0.0₁₂541
+0.00%
$ 227,136 $ 2,537
Nov 28, 11 PM $ 0.0₁₂541
-2.63%
$ 227,136 $ 2,539
Nov 28, 10 PM $ 0.0₁₂555
+2.83%
$ 233,268 $ 27
Nov 28, 9 PM $ 0.0₁₂54
+0.00%
$ 226,842 $ 12
Nov 28, 8 PM $ 0.0₁₂54
+0.00%
$ 226,842 $ 76
Nov 28, 7 PM $ 0.0₁₂54
+0.00%
$ 226,842 $ 76
Nov 28, 6 PM $ 0.0₁₂54
+0.00%
$ 226,842 $ 89
Nov 28, 5 PM $ 0.0₁₂54
+0.00%
$ 226,842 $ 100
Nov 28, 4 PM $ 0.0₁₂539
+0.00%
$ 226,590 $ 94
Nov 28, 3 PM $ 0.0₁₂539
+0.00%
$ 226,590 $ 95
Nov 28, 2 PM $ 0.0₁₂539
+0.00%
$ 226,590 $ 2,710
Nov 28, 1 PM $ 0.0₁₂539
+0.00%
$ 226,590 $ 2,710
Nov 28, 12 PM $ 0.0₁₂539
+0.06%
$ 226,590 $ 2,710
Nov 28, 11 AM $ 0.0₁₂539
+0.00%
$ 226,464 $ 2,749
Nov 28, 10 AM $ 0.0₁₂539
+0.00%
$ 226,464 $ 2,813
Nov 28, 9 AM $ 0.0₁₂539
+0.00%
$ 226,464 $ 2,813
Nov 28, 8 AM $ 0.0₁₂539
+0.00%
$ 226,464 $ 2,813
Nov 28, 7 AM $ 0.0₁₂539
+0.00%
$ 226,464 $ 2,813
Nov 28, 6 AM $ 0.0₁₂539
+0.00%
$ 226,464 $ 2,813
Nov 28, 5 AM $ 0.0₁₂539
+0.00%
$ 226,464 $ 2,813
Nov 28, 4 AM $ 0.0₁₂539
+0.00%
$ 226,464 $ 2,813
Nov 28, 3 AM $ 0.0₁₂539
+0.00%
$ 226,464 $ 2,813
Nov 28, 2 AM $ 0.0₁₂539
-0.04%
$ 226,464 $ 2,813
Nov 28, 1 AM $ 0.0₁₂539
+0.00%
$ 226,548 $ 2,811
Nov 27, 12 AM $ 0.0₁₂518
+0.00%
$ 217,434 $ 3,186
Nov 26, 11 PM $ 0.0₁₂518
+0.00%
$ 217,434 $ 3,186