Neuralink Historical Data

NLINK Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0₁₂518
+0.00%
$ 217,434 $ 3,186
Nov 26, 10 PM $ 0.0₁₂518
+0.00%
$ 217,434 $ 4,283
Nov 26, 9 PM $ 0.0₁₂518
+0.00%
$ 217,434 $ 4,283
Nov 26, 8 PM $ 0.0₁₂518
+0.06%
$ 217,434 $ 4,283
Nov 26, 7 PM $ 0.0₁₂517
+1.81%
$ 217,308 $ 4,280
Nov 26, 6 PM $ 0.0₁₂508
+0.00%
$ 213,444 $ 4,247
Nov 26, 5 PM $ 0.0₁₂508
+1.36%
$ 213,444 $ 4,255
Nov 26, 4 PM $ 0.0₁₂501
+0.00%
$ 210,588 $ 2,000
Nov 26, 3 PM $ 0.0₁₂501
+0.00%
$ 210,588 $ 2,027
Nov 26, 2 PM $ 0.0₁₂501
-1.34%
$ 210,588 $ 2,042
Nov 26, 1 PM $ 0.0₁₂508
+0.49%
$ 213,444 $ 2,005
Nov 26, 12 PM $ 0.0₁₂506
-2.66%
$ 208,866 $ 1,399
Nov 26, 11 AM $ 0.0₁₂519
+4.86%
$ 218,190 $ 1,330
Nov 26, 10 AM $ 0.0₁₂495
+0.00%
$ 208,068 $ 1,334
Nov 26, 9 AM $ 0.0₁₂495
-2.73%
$ 208,068 $ 1,343
Nov 26, 8 AM $ 0.0₁₂509
+0.00%
$ 213,906 $ 1,311
Nov 26, 7 AM $ 0.0₁₂509
+0.00%
$ 213,906 $ 2,987
Nov 26, 6 AM $ 0.0₁₂509
+0.00%
$ 213,906 $ 3,409
Nov 26, 5 AM $ 0.0₁₂509
+0.00%
$ 213,906 $ 3,426
Nov 26, 4 AM $ 0.0₁₂509
+0.00%
$ 213,906 $ 3,426
Nov 26, 3 AM $ 0.0₁₂509
+0.00%
$ 213,906 $ 3,495
Nov 26, 2 AM $ 0.0₁₂509
+0.00%
$ 213,906 $ 3,495
Nov 24, 1 PM $ 0.0₁₂526
+3.00%
$ 220,962 $ 4,434
Nov 24, 12 PM $ 0.0₁₂511
-1.01%
$ 214,536 $ 3,542
Nov 24, 11 AM $ 0.0₁₂516
+0.00%
$ 216,720 $ 700
Nov 24, 10 AM $ 0.0₁₂516
+0.00%
$ 216,720 $ 700
Nov 24, 9 AM $ 0.0₁₂516
-1.24%
$ 216,720 $ 700
Nov 24, 8 AM $ 0.0₁₂522
+4.73%
$ 219,450 $ 650
Nov 24, 7 AM $ 0.0₁₂499
+0.00%
$ 209,538 $ 596
Nov 24, 6 AM $ 0.0₁₂499
+0.00%
$ 209,538 $ 596
Nov 24, 5 AM $ 0.0₁₂499
+0.93%
$ 209,538 $ 596
Nov 24, 4 AM $ 0.0₁₂494
+0.00%
$ 207,606 $ 579
Nov 24, 3 AM $ 0.0₁₂494
+0.24%
$ 207,606 $ 579
Nov 24, 2 AM $ 0.0₁₂493
+0.00%
$ 207,102 $ 531
Nov 24, 1 AM $ 0.0₁₂493
+0.00%
$ 207,102 $ 531
Nov 24, 12 AM $ 0.0₁₂493
+0.00%
$ 207,102 $ 531
Nov 23, 11 PM $ 0.0₁₂493
+0.00%
$ 207,102 $ 500
Nov 23, 10 PM $ 0.0₁₂493
+0.00%
$ 207,102 $ 500
Nov 23, 9 PM $ 0.0₁₂493
+0.00%
$ 207,102 $ 500
Nov 23, 8 PM $ 0.0₁₂493
+0.00%
$ 207,102 $ 518
Nov 23, 7 PM $ 0.0₁₂493
-0.44%
$ 207,102 $ 520
Nov 23, 6 PM $ 0.0₁₂495
+0.00%
$ 208,026 $ 460
Nov 23, 5 PM $ 0.0₁₂495
+0.00%
$ 208,026 $ 460
Nov 23, 4 PM $ 0.0₁₂495
+2.04%
$ 208,026 $ 460
Nov 23, 3 PM $ 0.0₁₂485
+0.00%
$ 203,868 $ 59
Nov 23, 2 PM $ 0.0₁₂485
+0.00%
$ 203,868 $ 69
Nov 23, 1 PM $ 0.0₁₂485
+0.00%
$ 203,868 $ 69
Nov 23, 12 PM $ 0.0₁₂485
+0.00%
$ 203,868 $ 69
Nov 23, 11 AM $ 0.0₁₂485
+0.06%
$ 203,868 $ 69
Nov 23, 10 AM $ 0.0₁₂485
+0.00%
$ 203,742 $ 30