Neuralink Historical Data

NLINK Page 62
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0₁₂485
+0.00%
$ 203,742 $ 30
Nov 23, 8 AM $ 0.0₁₂485
+0.00%
$ 203,742 $ 67
Nov 23, 7 AM $ 0.0₁₂485
+0.00%
$ 203,742 $ 67
Nov 23, 6 AM $ 0.0₁₂485
+0.00%
$ 203,742 $ 67
Nov 23, 5 AM $ 0.0₁₂485
+0.00%
$ 203,742 $ 83
Nov 23, 4 AM $ 0.0₁₂485
+0.00%
$ 203,742 $ 83
Nov 23, 3 AM $ 0.0₁₂485
+0.00%
$ 203,742 $ 83
Nov 23, 2 AM $ 0.0₁₂485
+0.00%
$ 203,742 $ 83
Nov 23, 1 AM $ 0.0₁₂485
+0.00%
$ 203,742 $ 83
Nov 23, 12 AM $ 0.0₁₂485
+0.00%
$ 203,742 $ 1,878
Nov 22, 11 PM $ 0.0₁₂485
+0.00%
$ 203,742 $ 4,401
Nov 21, 1 AM $ 0.0₁₂561
+0.84%
$ 235,620 $ 3,942
Nov 21, 12 AM $ 0.0₁₂556
-0.11%
$ 233,646 $ 727
Nov 20, 11 PM $ 0.0₁₂557
-0.20%
$ 233,898 $ 588
Nov 20, 10 PM $ 0.0₁₂558
-0.32%
$ 234,360 $ 638
Nov 20, 9 PM $ 0.0₁₂56
+0.00%
$ 235,116 $ 636
Nov 20, 8 PM $ 0.0₁₂56
+0.00%
$ 235,116 $ 636
Nov 20, 7 PM $ 0.0₁₂56
+0.00%
$ 235,116 $ 636
Nov 20, 6 PM $ 0.0₁₂56
+0.00%
$ 235,116 $ 661
Nov 20, 5 PM $ 0.0₁₂56
+0.67%
$ 235,116 $ 909
Nov 20, 4 PM $ 0.0₁₂556
+0.00%
$ 233,562 $ 845
Nov 20, 3 PM $ 0.0₁₂556
+0.00%
$ 233,562 $ 845
Nov 20, 2 PM $ 0.0₁₂556
+0.00%
$ 233,562 $ 845
Nov 20, 1 PM $ 0.0₁₂556
+0.00%
$ 233,562 $ 1,344
Nov 20, 12 PM $ 0.0₁₂556
+0.00%
$ 233,562 $ 1,344
Nov 20, 11 AM $ 0.0₁₂556
+0.00%
$ 233,562 $ 1,365
Nov 20, 10 AM $ 0.0₁₂556
-1.91%
$ 233,562 $ 1,365
Nov 20, 9 AM $ 0.0₁₂567
+0.00%
$ 238,098 $ 1,347
Nov 20, 8 AM $ 0.0₁₂567
+0.00%
$ 238,098 $ 1,347
Nov 20, 7 AM $ 0.0₁₂567
+0.00%
$ 238,098 $ 1,347
Nov 20, 6 AM $ 0.0₁₂567
+0.00%
$ 238,098 $ 1,419
Nov 20, 5 AM $ 0.0₁₂567
+0.00%
$ 238,098 $ 3,307
Nov 18, 8 PM $ 0.0₁₂572
-2.15%
$ 240,408 $ 3,627
Nov 18, 7 PM $ 0.0₁₂585
+0.00%
$ 245,700 $ 1,618
Nov 18, 6 PM $ 0.0₁₂585
-2.63%
$ 245,700 $ 1,618
Nov 18, 5 PM $ 0.0₁₂601
+0.00%
$ 252,336 $ 3,182
Nov 18, 4 PM $ 0.0₁₂601
+2.21%
$ 252,336 $ 4,928
Nov 18, 3 PM $ 0.0₁₂588
+4.98%
$ 246,876 $ 4,903
Nov 18, 2 PM $ 0.0₁₂56
+0.00%
$ 235,158 $ 4,360
Nov 18, 1 PM $ 0.0₁₂56
-0.21%
$ 235,158 $ 4,360
Nov 18, 12 PM $ 0.0₁₂561
+0.00%
$ 235,662 $ 4,957
Nov 17, 5 AM $ 0.0₁₂584
+1.32%
$ 245,322 $ 4,924
Nov 17, 4 AM $ 0.0₁₂576
+0.00%
$ 242,130 $ 569
Nov 17, 3 AM $ 0.0₁₂576
+0.00%
$ 242,130 $ 569
Nov 17, 2 AM $ 0.0₁₂576
+0.23%
$ 242,130 $ 569
Nov 17, 1 AM $ 0.0₁₂575
-1.76%
$ 241,584 $ 315
Nov 17, 12 AM $ 0.0₁₂585
+0.00%
$ 245,910 $ 286
Nov 16, 11 PM $ 0.0₁₂585
+0.00%
$ 245,910 $ 286
Nov 16, 10 PM $ 0.0₁₂585
+0.00%
$ 245,910 $ 286
Nov 16, 9 PM $ 0.0₁₂585
+0.00%
$ 245,910 $ 300