Neuralink Historical Data

NLINK Page 63
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0₁₂585
-1.96%
$ 245,910 $ 308
Nov 16, 7 PM $ 0.0₁₂597
-2.07%
$ 250,824 $ 326
Nov 16, 6 PM $ 0.0₁₂61
+0.00%
$ 256,116 $ 171
Nov 16, 5 PM $ 0.0₁₂61
+0.00%
$ 256,116 $ 206
Nov 16, 4 PM $ 0.0₁₂61
+0.00%
$ 256,116 $ 206
Nov 16, 3 PM $ 0.0₁₂61
+0.00%
$ 256,116 $ 541
Nov 16, 2 PM $ 0.0₁₂61
+0.00%
$ 256,116 $ 543
Nov 16, 1 PM $ 0.0₁₂61
+0.00%
$ 256,116 $ 3,687
Nov 16, 12 PM $ 0.0₁₂61
+0.00%
$ 256,116 $ 5,068
Nov 16, 11 AM $ 0.0₁₂61
+0.00%
$ 256,116 $ 5,080
Nov 13, 1 PM $ 0.0₁₂644
-0.51%
$ 270,564 $ 5,801
Nov 13, 12 PM $ 0.0₁₂65
+1.06%
$ 272,874 $ 5,797
Nov 13, 11 AM $ 0.0₁₂643
-1.73%
$ 270,018 $ 5,354
Nov 13, 10 AM $ 0.0₁₂67
+2.85%
$ 281,442 $ 4,784
Nov 13, 9 AM $ 0.0₁₂651
+0.00%
$ 273,630 $ 436
Nov 12, 9 AM $ 0.0₁₂662
-3.27%
$ 277,872 $ 5,638
Nov 12, 8 AM $ 0.0₁₂684
+1.47%
$ 287,280 $ 889
Nov 12, 7 AM $ 0.0₁₂674
+0.00%
$ 283,122 $ 880
Nov 12, 6 AM $ 0.0₁₂674
+0.00%
$ 283,122 $ 866
Nov 12, 5 AM $ 0.0₁₂674
-0.01%
$ 283,122 $ 866
Nov 12, 4 AM $ 0.0₁₂674
+0.00%
$ 283,164 $ 856
Nov 12, 3 AM $ 0.0₁₂674
+0.00%
$ 283,164 $ 856
Nov 12, 2 AM $ 0.0₁₂674
+0.00%
$ 283,164 $ 856
Nov 12, 1 AM $ 0.0₁₂674
+0.00%
$ 283,164 $ 867
Nov 12, 12 AM $ 0.0₁₂674
+0.00%
$ 283,164 $ 872
Nov 11, 11 PM $ 0.0₁₂674
+0.00%
$ 283,164 $ 875
Nov 11, 10 PM $ 0.0₁₂674
+0.00%
$ 283,164 $ 875
Nov 11, 9 PM $ 0.0₁₂674
+0.00%
$ 283,164 $ 877
Nov 11, 8 PM $ 0.0₁₂674
+0.00%
$ 283,164 $ 877
Nov 11, 7 PM $ 0.0₁₂674
-0.65%
$ 283,164 $ 866
Nov 11, 6 PM $ 0.0₁₂679
+0.00%
$ 285,012 $ 860
Nov 11, 5 PM $ 0.0₁₂679
+0.62%
$ 285,012 $ 860
Nov 11, 4 PM $ 0.0₁₂674
-1.29%
$ 283,248 $ 803
Nov 11, 3 PM $ 0.0₁₂683
+0.15%
$ 286,944 $ 898
Nov 11, 2 PM $ 0.0₁₂682
-0.20%
$ 286,524 $ 1,526
Nov 11, 1 PM $ 0.0₁₂684
+0.00%
$ 287,112 $ 1,525
Nov 11, 12 PM $ 0.0₁₂684
+0.00%
$ 287,112 $ 2,122
Nov 11, 11 AM $ 0.0₁₂684
+1.70%
$ 287,112 $ 2,313
Nov 11, 10 AM $ 0.0₁₂672
-1.88%
$ 282,324 $ 2,831
Nov 11, 9 AM $ 0.0₁₂685
+0.75%
$ 287,742 $ 2,965
Nov 11, 8 AM $ 0.0₁₂68
+0.00%
$ 285,600 $ 2,813
Nov 11, 7 AM $ 0.0₁₂68
+0.00%
$ 285,600 $ 2,813
Nov 11, 6 AM $ 0.0₁₂68
+0.00%
$ 285,600 $ 2,826
Nov 11, 5 AM $ 0.0₁₂68
+0.00%
$ 285,600 $ 2,837
Nov 11, 4 AM $ 0.0₁₂68
+0.00%
$ 285,600 $ 3,278
Nov 11, 3 AM $ 0.0₁₂68
+0.00%
$ 285,600 $ 3,748
Nov 9, 11 PM $ 0.0₁₂689
-0.13%
$ 289,422 $ 5,966
Nov 9, 10 PM $ 0.0₁₂69
+4.28%
$ 289,800 $ 5,182
Nov 9, 9 PM $ 0.0₁₂662
+1.46%
$ 277,914 $ 3,670
Nov 9, 8 PM $ 0.0₁₂652
+0.91%
$ 273,924 $ 3,183