Neuralink Historical Data

NLINK Page 64
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0₁₂652
+0.91%
$ 273,924 $ 3,183
Nov 9, 7 PM $ 0.0₁₂646
-0.22%
$ 271,446 $ 3,179
Nov 9, 6 PM $ 0.0₁₂648
+0.00%
$ 272,034 $ 3,211
Nov 9, 5 PM $ 0.0₁₂675
+3.40%
$ 283,458 $ 3,197
Nov 9, 4 PM $ 0.0₁₂649
+4.32%
$ 272,664 $ 3,157
Nov 9, 3 PM $ 0.0₁₂622
+0.00%
$ 261,366 $ 3,127
Nov 9, 2 PM $ 0.0₁₂622
-2.11%
$ 261,366 $ 3,127
Nov 9, 1 PM $ 0.0₁₂636
-2.74%
$ 266,994 $ 3,080
Nov 9, 12 PM $ 0.0₁₂654
+0.00%
$ 274,512 $ 3,078
Nov 9, 11 AM $ 0.0₁₂654
+0.00%
$ 274,512 $ 3,084
Nov 9, 10 AM $ 0.0₁₂654
+0.00%
$ 274,512 $ 3,100
Nov 9, 9 AM $ 0.0₁₂654
+5.15%
$ 274,512 $ 3,127
Nov 9, 8 AM $ 0.0₁₂622
-0.02%
$ 261,072 $ 3,129
Nov 9, 7 AM $ 0.0₁₂622
+0.34%
$ 257,208 $ 3,111
Nov 9, 6 AM $ 0.0₁₂62
+0.00%
$ 260,232 $ 2,970
Nov 9, 5 AM $ 0.0₁₂62
+0.00%
$ 260,232 $ 2,970
Nov 9, 4 AM $ 0.0₁₂62
+0.75%
$ 260,232 $ 2,970
Nov 9, 3 AM $ 0.0₁₂615
+2.18%
$ 258,300 $ 171
Nov 9, 2 AM $ 0.0₁₂602
-2.64%
$ 252,798 $ 687
Nov 9, 1 AM $ 0.0₁₂618
+0.02%
$ 259,644 $ 653
Nov 9, 12 AM $ 0.0₁₂618
+3.00%
$ 259,602 $ 646
Nov 8, 11 PM $ 0.0₁₂6
+0.00%
$ 252,042 $ 624
Nov 8, 10 PM $ 0.0₁₂6
-0.12%
$ 252,042 $ 633
Nov 8, 9 PM $ 0.0₁₂601
+0.00%
$ 252,336 $ 905
Nov 8, 8 PM $ 0.0₁₂601
+0.00%
$ 252,336 $ 3,845
Nov 7, 1 PM $ 0.0₁₂598
+2.15%
$ 250,992 $ 4,483
Nov 7, 12 PM $ 0.0₁₂585
-1.53%
$ 245,700 $ 3,030
Nov 7, 11 AM $ 0.0₁₂594
-3.87%
$ 249,522 $ 2,499
Nov 7, 10 AM $ 0.0₁₂618
+1.64%
$ 259,560 $ 2,489
Nov 7, 9 AM $ 0.0₁₂608
+0.00%
$ 255,360 $ 2,488
Nov 7, 8 AM $ 0.0₁₂627
+6.00%
$ 263,214 $ 2,454
Nov 7, 7 AM $ 0.0₁₂591
+0.00%
$ 248,304 $ 1,616
Nov 7, 6 AM $ 0.0₁₂591
+0.00%
$ 248,304 $ 1,710
Nov 7, 5 AM $ 0.0₁₂591
+0.00%
$ 248,304 $ 1,710
Nov 7, 4 AM $ 0.0₁₂591
+0.00%
$ 248,304 $ 1,710
Nov 7, 3 AM $ 0.0₁₂591
+0.00%
$ 248,304 $ 1,710
Nov 7, 2 AM $ 0.0₁₂591
+0.00%
$ 248,304 $ 1,710
Nov 7, 1 AM $ 0.0₁₂591
-0.99%
$ 248,304 $ 1,798
Nov 7, 12 AM $ 0.0₁₂597
-0.02%
$ 250,782 $ 1,696
Nov 6, 11 PM $ 0.0₁₂597
+0.00%
$ 250,824 $ 296
Nov 6, 10 PM $ 0.0₁₂597
-1.52%
$ 250,824 $ 296
Nov 6, 9 PM $ 0.0₁₂606
+0.00%
$ 254,688 $ 212
Nov 6, 8 PM $ 0.0₁₂606
+0.00%
$ 254,688 $ 213
Nov 6, 7 PM $ 0.0₁₂606
+1.52%
$ 254,688 $ 217
Nov 6, 6 PM $ 0.0₁₂597
+0.00%
$ 250,866 $ 207
Nov 6, 5 PM $ 0.0₁₂597
+0.00%
$ 250,866 $ 207
Nov 6, 4 PM $ 0.0₁₂597
+0.00%
$ 250,866 $ 207
Nov 6, 3 PM $ 0.0₁₂597
+0.00%
$ 250,866 $ 210
Nov 6, 2 PM $ 0.0₁₂597
+0.00%
$ 250,866 $ 305
Nov 6, 1 PM $ 0.0₁₂597
+0.00%
$ 250,866 $ 305